| Nov 23 2018 |
11985 |
426.5 |
| Nov 16 2018 |
12182 |
426.5 |
| Nov 09 2018 |
12206 |
426.5 |
| Nov 02 2018 |
12249 |
426.5 |
| Oct 26 2018 |
11991 |
426.5 |
| Oct 19 2018 |
8189 |
384.06 |
| Oct 12 2018 |
8139 |
384.06 |
| Oct 05 2018 |
7968 |
384.06 |
| Sep 28 2018 |
8003 |
384.06 |
| Sep 21 2018 |
8000 |
384.06 |
| Sep 14 2018 |
7916 |
384.06 |
| Sep 07 2018 |
7923 |
384.06 |
| Aug 31 2018 |
7880 |
384.06 |
| Aug 24 2018 |
7846 |
384.06 |
| Aug 17 2018 |
7840 |
384.06 |
| Aug 10 2018 |
7842 |
384.06 |
| Aug 03 2018 |
7855 |
384.06 |
| Jul 27 2018 |
7864 |
384.06 |
| Jul 20 2018 |
7871 |
384.06 |
| Jul 13 2018 |
7869 |
384.06 |
| Jul 06 2018 |
7861 |
384.06 |
| Jun 29 2018 |
7905 |
384.06 |
| Jun 22 2018 |
7905 |
384.06 |
| Jun 15 2018 |
7920 |
384.06 |
| Jun 08 2018 |
7933 |
384.06 |
| Jun 01 2018 |
7924 |
384.06 |
| May 25 2018 |
7936 |
384.06 |
| May 18 2018 |
7933 |
384.06 |
| May 11 2018 |
7947 |
384.06 |
| May 04 2018 |
7983 |
384.06 |
| Apr 27 2018 |
7979 |
384.06 |
| Apr 20 2018 |
8001 |
384.06 |
| Apr 13 2018 |
8000 |
384.06 |
| Apr 06 2018 |
8000 |
384.06 |
| Mar 30 2018 |
8000 |
384.06 |
| Mar 23 2018 |
8000 |
384.06 |
| Mar 16 2018 |
7995 |
384.06 |
| Mar 09 2018 |
7995 |
384.06 |
| Mar 02 2018 |
7996 |
384.06 |
| Feb 23 2018 |
7993 |
384.06 |
| Feb 16 2018 |
8001 |
384.06 |
| Feb 09 2018 |
7997 |
384.06 |
| Feb 02 2018 |
8009 |
384.06 |
| Jan 26 2018 |
8245 |
387.03 |
| Jan 19 2018 |
7908 |
382.65 |
| Jan 12 2018 |
7610 |
382.65 |
| Jan 05 2018 |
6708 |
367.71 |
| Dec 29 2017 |
6715 |
367.71 |
| Dec 22 2017 |
5302 |
345.1 |
| Dec 15 2017 |
5278 |
345.1 |
| Dec 08 2017 |
5418 |
345.1 |
| Dec 01 2017 |
5416 |
345.1 |
| Nov 24 2017 |
4558 |
328 |
| Nov 17 2017 |
4532 |
328 |
| Nov 10 2017 |
4615 |
328 |
| Nov 03 2017 |
4578 |
328 |
| Oct 27 2017 |
4493 |
328 |
| Oct 20 2017 |
4253 |
323.42 |
| Oct 13 2017 |
4161 |
323.42 |
| Oct 06 2017 |
4089 |
323.42 |
| Sep 29 2017 |
4100 |
323.42 |
| Sep 22 2017 |
4094 |
323.42 |
| Sep 15 2017 |
4130 |
323.42 |
| Sep 08 2017 |
4095 |
323.42 |
| Sep 01 2017 |
4109 |
323.42 |
| Aug 25 2017 |
4120 |
323.42 |
| Aug 18 2017 |
4119 |
323.42 |
| Aug 11 2017 |
4102 |
323.42 |
| Aug 04 2017 |
4112 |
323.42 |
| Jul 28 2017 |
4110 |
323.42 |
| Jul 21 2017 |
4119 |
323.42 |
| Jul 14 2017 |
4130 |
323.42 |
| Jul 07 2017 |
4130 |
323.42 |
| Jun 30 2017 |
4135 |
323.42 |
| Jun 23 2017 |
4136 |
323.42 |
| Jun 16 2017 |
4147 |
323.42 |
| Jun 09 2017 |
4138 |
323.42 |
| Jun 02 2017 |
4135 |
323.42 |
| May 26 2017 |
4061 |
323.42 |
| May 19 2017 |
4078 |
323.42 |
| May 12 2017 |
4054 |
323.42 |
| May 05 2017 |
4054 |
323.42 |
| Apr 28 2017 |
4050 |
323.42 |
| Apr 21 2017 |
4037 |
323.42 |
| Apr 14 2017 |
4043 |
323.42 |
| Apr 07 2017 |
4042 |
323.42 |
| Mar 31 2017 |
4042 |
323.42 |
| Mar 24 2017 |
4042 |
323.42 |
| Mar 17 2017 |
4041 |
323.42 |
| Mar 10 2017 |
4047 |
323.42 |
| Mar 03 2017 |
4047 |
323.42 |
| Feb 24 2017 |
4045 |
323.42 |
| Feb 17 2017 |
4053 |
323.42 |
| Feb 10 2017 |
4064 |
323.42 |
| Feb 03 2017 |
4056 |
323.42 |
| Jan 27 2017 |
3457 |
308 |
| Jan 20 2017 |
3470 |
308 |
| Jan 13 2017 |
3969 |
320.68 |
| Jan 06 2017 |
3924 |
317.59 |
| Dec 30 2016 |
3958 |
317.59 |
| Dec 23 2016 |
4000 |
318.63 |
| Dec 16 2016 |
4838 |
336.17 |
| Dec 09 2016 |
4834 |
336.17 |
| Dec 02 2016 |
4893 |
336.17 |
| Nov 25 2016 |
5286 |
343.33 |
| Nov 18 2016 |
4852 |
335.94 |
| Nov 11 2016 |
4914 |
335.94 |
| Nov 04 2016 |
3681 |
310.71 |
| Oct 28 2016 |
3621 |
310.71 |
| Oct 21 2016 |
4468 |
328.23 |
| Oct 14 2016 |
4381 |
328.23 |
| Oct 07 2016 |
4418 |
328.23 |
| Sep 30 2016 |
4346 |
328.23 |
| Sep 23 2016 |
4266 |
328.23 |
| Sep 16 2016 |
4174 |
328.23 |
| Sep 09 2016 |
4196 |
328.23 |
| Sep 02 2016 |
4164 |
328.23 |
| Aug 26 2016 |
4172 |
328.23 |
| Aug 19 2016 |
4032 |
328.23 |
| Aug 12 2016 |
4027 |
328.23 |
| Aug 05 2016 |
4040 |
328.23 |
| Jul 29 2016 |
4040 |
328.23 |
| Jul 22 2016 |
4030 |
328.23 |
| Jun 28 2016 |
4031 |
328.23 |
| Jun 21 2016 |
4041 |
328.23 |
| Jun 14 2016 |
4041 |
328.23 |
| Jun 07 2016 |
4041 |
328.23 |
| May 31 2016 |
4041 |
328.23 |
| May 24 2016 |
4041 |
328.23 |
| May 17 2016 |
4038 |
328.23 |
| May 10 2016 |
4038 |
328.23 |
| May 03 2016 |
4038 |
328.23 |
| Apr 26 2016 |
4038 |
328.23 |
| Apr 19 2016 |
4033 |
328.23 |
| Apr 12 2016 |
4043 |
328.23 |
| Apr 05 2016 |
4043 |
328.23 |
| Mar 29 2016 |
4043 |
328.23 |
| Mar 22 2016 |
4042 |
328.23 |
| Mar 15 2016 |
4042 |
328.23 |
| Mar 08 2016 |
4046 |
328.23 |
| Mar 01 2016 |
4042 |
328.23 |
| Feb 23 2016 |
4037 |
328.23 |
| Feb 16 2016 |
4018 |
328.23 |
| Feb 09 2016 |
4018 |
328.23 |
| Feb 02 2016 |
3690 |
321.34 |
| Jan 26 2016 |
3456 |
314.88 |
| Jan 19 2016 |
2685 |
292.13 |
| Jan 12 2016 |
3234 |
314.9 |
| Jan 05 2016 |
2528 |
289.53 |
| Dec 29 2015 |
2535 |
289.53 |
| Dec 22 2015 |
2495 |
289.53 |
| Dec 15 2015 |
2391 |
287.73 |
| Dec 08 2015 |
2444 |
287.73 |
| Dec 01 2015 |
2354 |
287.73 |
| Nov 24 2015 |
2363 |
287.73 |
| Nov 17 2015 |
2226 |
287.73 |
| Nov 10 2015 |
2247 |
289.62 |
| Nov 03 2015 |
2271 |
289.62 |
| Oct 27 2015 |
2293 |
289.62 |
| Oct 20 2015 |
2236 |
289.62 |
| Oct 13 2015 |
2110 |
289.62 |
| Oct 06 2015 |
2163 |
289.62 |
| Sep 29 2015 |
2173 |
289.62 |
| Sep 22 2015 |
27121 |
289.62 |
| Sep 15 2015 |
28902 |
289.62 |
| Sep 14 2015 |
2155 |
289.62 |
| Sep 07 2015 |
2171 |
289.62 |
| Aug 31 2015 |
2136 |
289.62 |
| Aug 24 2015 |
2123 |
289.62 |
| Aug 17 2015 |
2124 |
289.62 |
| Aug 10 2015 |
2127 |
289.62 |
| Aug 03 2015 |
2127 |
289.62 |
| Jul 27 2015 |
2127 |
289.62 |
| Jul 20 2015 |
2127 |
289.62 |
| Jul 13 2015 |
2127 |
289.62 |
| Jul 06 2015 |
2127 |
289.62 |
| Jun 29 2015 |
2127 |
289.62 |
| Jun 22 2015 |
2127 |
289.62 |
| Jun 15 2015 |
2127 |
289.62 |
| Jun 08 2015 |
2152 |
289.62 |
| Jun 01 2015 |
2152 |
289.62 |
| May 25 2015 |
2152 |
289.62 |
| May 18 2015 |
2152 |
289.62 |
| May 11 2015 |
2152 |
289.62 |
| May 04 2015 |
2152 |
289.62 |
| Apr 27 2015 |
2152 |
289.62 |
| Apr 20 2015 |
2150 |
289.62 |
| Apr 13 2015 |
2150 |
289.62 |
| Apr 06 2015 |
2153 |
289.62 |
| Mar 30 2015 |
2153 |
289.62 |
| Mar 23 2015 |
2158 |
289.62 |
| Mar 16 2015 |
2156 |
289.62 |
| Mar 09 2015 |
2156 |
289.62 |
| Mar 02 2015 |
2154 |
289.62 |
| Feb 23 2015 |
2129 |
289.62 |
| Feb 16 2015 |
2132 |
289.62 |
| Feb 09 2015 |
2139 |
289.62 |
| Feb 02 2015 |
2144 |
289.62 |
| Jan 26 2015 |
2120 |
288.58 |
| Jan 19 2015 |
2109 |
288.58 |
| Jan 12 2015 |
2181 |
293.13 |
| Jan 05 2015 |
2793 |
310.1 |
| Dec 29 2014 |
2766 |
310.1 |
| Dec 22 2014 |
3639 |
331.28 |
| Dec 15 2014 |
3715 |
335.07 |
| Dec 08 2014 |
3723 |
335.07 |
| Dec 01 2014 |
3759 |
335.07 |
| Nov 24 2014 |
3788 |
335.07 |
| Nov 17 2014 |
3863 |
336.52 |
| Nov 10 2014 |
3902 |
336.52 |
| Nov 03 2014 |
3851 |
336.52 |
| Oct 27 2014 |
3883 |
336.52 |
| Oct 20 2014 |
3911 |
336.01 |
| Oct 13 2014 |
3425 |
326.05 |
| Oct 06 2014 |
3438 |
326.05 |
| Sep 29 2014 |
3465 |
326.05 |
| Sep 22 2014 |
3475 |
326.05 |
| Sep 15 2014 |
3457 |
326.05 |
| Sep 08 2014 |
3494 |
326.05 |
| Sep 01 2014 |
3506 |
326.05 |
| Aug 25 2014 |
3509 |
326.05 |
| Aug 18 2014 |
3511 |
326.05 |
| Aug 11 2014 |
3511 |
326.05 |
| Aug 04 2014 |
3511 |
326.05 |
| Jul 28 2014 |
3511 |
326.05 |
| Jul 21 2014 |
3516 |
326.05 |
| Jul 14 2014 |
3516 |
326.05 |
| Jul 07 2014 |
3516 |
326.05 |
| Jun 30 2014 |
3516 |
326.05 |
| Jun 23 2014 |
3515 |
326.05 |
| Jun 16 2014 |
3515 |
326.05 |
| Jun 09 2014 |
3515 |
326.05 |
| Jun 02 2014 |
3515 |
326.05 |
| May 26 2014 |
3515 |
326.05 |
| May 19 2014 |
3515 |
326.05 |
| May 12 2014 |
3515 |
326.05 |
| May 05 2014 |
3515 |
326.05 |
| Apr 28 2014 |
3515 |
326.05 |
| Apr 21 2014 |
3515 |
326.05 |
| Apr 14 2014 |
3520 |
326.05 |
| Apr 07 2014 |
3520 |
326.05 |
| Mar 31 2014 |
3520 |
326.05 |
| Mar 24 2014 |
3520 |
326.05 |
| Mar 17 2014 |
3520 |
326.05 |
| Mar 10 2014 |
3520 |
326.05 |
| Mar 03 2014 |
3520 |
326.05 |
| Feb 24 2014 |
3517 |
326.05 |
| Feb 17 2014 |
3518 |
326.05 |
| Feb 10 2014 |
3518 |
326.05 |
| Feb 03 2014 |
4173 |
339.69 |
| Jan 27 2014 |
4223 |
339.69 |
| Jan 20 2014 |
4204 |
339.69 |
| Jan 13 2014 |
3785 |
333.47 |
| Jan 06 2014 |
3757 |
333.47 |
| Dec 30 2013 |
3805 |
333.47 |
| Dec 23 2013 |
2650 |
310.11 |
| Dec 16 2013 |
2609 |
310.11 |
| Dec 09 2013 |
2608 |
310.11 |
| Dec 02 2013 |
2652 |
310.11 |
| Nov 25 2013 |
2676 |
310.11 |
| Nov 18 2013 |
2738 |
310.11 |
| Nov 11 2013 |
2714 |
310.11 |
| Nov 04 2013 |
2744 |
310.11 |
| Oct 28 2013 |
2723 |
310.11 |
| Oct 21 2013 |
2784 |
312.96 |
| Oct 14 2013 |
2772 |
312.96 |
| Oct 07 2013 |
2798 |
312.96 |
| Sep 30 2013 |
2799 |
312.96 |
| Sep 23 2013 |
2773 |
312.96 |
| Sep 16 2013 |
2812 |
312.96 |
| Sep 09 2013 |
2802 |
312.96 |
| Sep 02 2013 |
2821 |
312.96 |
| Aug 26 2013 |
2811 |
312.96 |
| Aug 19 2013 |
2819 |
312.96 |
| Aug 12 2013 |
2820 |
312.96 |
| Aug 05 2013 |
2821 |
312.96 |
| Jul 29 2013 |
2821 |
312.96 |
| Jul 22 2013 |
2828 |
312.96 |
| Jul 15 2013 |
2828 |
312.96 |
| Jul 08 2013 |
2827 |
312.96 |
| Jul 01 2013 |
2827 |
312.96 |
| Jun 24 2013 |
2827 |
312.96 |
| Jun 17 2013 |
2827 |
312.96 |
| Jun 10 2013 |
2827 |
312.96 |
| Jun 03 2013 |
2827 |
312.96 |
| May 27 2013 |
2827 |
312.96 |
| May 20 2013 |
2827 |
312.96 |
| May 13 2013 |
2827 |
312.96 |
| May 06 2013 |
2827 |
312.96 |
| Apr 29 2013 |
2827 |
312.96 |
| Apr 22 2013 |
2824 |
312.96 |
| Apr 15 2013 |
2828 |
312.96 |
| Apr 08 2013 |
2828 |
312.96 |
| Apr 01 2013 |
2828 |
312.96 |
| Mar 25 2013 |
2829 |
312.96 |
| Mar 18 2013 |
2829 |
312.96 |
| Mar 11 2013 |
2829 |
312.96 |
| Mar 04 2013 |
2829 |
312.96 |
| Feb 25 2013 |
2829 |
312.96 |
| Feb 18 2013 |
2835 |
312.96 |
| Feb 11 2013 |
2843 |
312.96 |
| Feb 04 2013 |
2828 |
312.96 |
| Jan 28 2013 |
2844 |
312.96 |
