Mar 28 2024 |
3 |
106.43 |
Mar 21 2024 |
3 |
106.43 |
Mar 14 2024 |
3 |
106.43 |
Mar 07 2024 |
3 |
106.43 |
Feb 29 2024 |
3 |
106.43 |
Feb 22 2024 |
3 |
106.43 |
Feb 15 2024 |
3 |
106.43 |
Feb 08 2024 |
3 |
106.43 |
Feb 01 2024 |
3 |
106.43 |
Jan 25 2024 |
4 |
107.33 |
Jan 18 2024 |
4 |
107.33 |
Jan 11 2024 |
4 |
107.33 |
Jan 04 2024 |
4 |
108.06 |
Dec 28 2023 |
5 |
113.26 |
Dec 21 2023 |
7 |
118.98 |
Dec 14 2023 |
7 |
119.98 |
Dec 07 2023 |
7 |
120.53 |
Nov 30 2023 |
7 |
123.42 |
Nov 23 2023 |
7 |
123.42 |
Nov 16 2023 |
9 |
126.16 |
Nov 09 2023 |
10 |
125.17 |
Nov 02 2023 |
9 |
121.51 |
Oct 26 2023 |
9 |
121.14 |
Oct 19 2023 |
11 |
121.14 |
Oct 12 2023 |
10 |
116.86 |
Oct 05 2023 |
10 |
116.86 |
Sep 28 2023 |
10 |
116.86 |
Sep 21 2023 |
10 |
116.86 |
Sep 14 2023 |
10 |
116.86 |
Sep 07 2023 |
10 |
116.86 |
Aug 31 2023 |
10 |
116.86 |
Aug 24 2023 |
10 |
116.86 |
Aug 17 2023 |
10 |
116.86 |
Aug 10 2023 |
10 |
116.86 |
Aug 03 2023 |
10 |
116.86 |
Jul 27 2023 |
10 |
116.86 |
Jul 20 2023 |
10 |
116.86 |
Jul 13 2023 |
10 |
116.86 |
Jul 06 2023 |
10 |
116.86 |
Jun 29 2023 |
10 |
116.86 |
Jun 22 2023 |
10 |
116.86 |
Jun 15 2023 |
10 |
116.86 |
Jun 08 2023 |
10 |
116.86 |
Jun 01 2023 |
10 |
116.86 |
May 25 2023 |
10 |
116.86 |
May 18 2023 |
10 |
116.86 |
May 11 2023 |
10 |
116.86 |
May 04 2023 |
10 |
116.86 |
Apr 27 2023 |
10 |
116.86 |
Apr 20 2023 |
10 |
116.86 |
Apr 13 2023 |
10 |
116.86 |
Apr 06 2023 |
10 |
116.86 |
Mar 30 2023 |
10 |
116.86 |
Mar 23 2023 |
10 |
116.86 |
Mar 16 2023 |
10 |
116.86 |
Mar 09 2023 |
10 |
116.86 |
Mar 02 2023 |
10 |
116.86 |
Feb 23 2023 |
10 |
116.86 |
Feb 16 2023 |
10 |
118.51 |
Feb 09 2023 |
11 |
119.48 |
Feb 02 2023 |
11 |
119.48 |
Jan 26 2023 |
14 |
122.27 |
Jan 19 2023 |
14 |
121.91 |
Jan 12 2023 |
14 |
121.91 |
Jan 05 2023 |
11 |
121.91 |
Dec 29 2022 |
14 |
131.17 |
Dec 22 2022 |
13 |
131.61 |
Dec 15 2022 |
13 |
131.61 |
Dec 08 2022 |
13 |
131.61 |
Dec 01 2022 |
11 |
131.61 |
Nov 24 2022 |
11 |
131.61 |
Nov 17 2022 |
13 |
136.22 |
Nov 10 2022 |
13 |
136.72 |
Nov 03 2022 |
14 |
138.85 |
Oct 27 2022 |
16 |
137.52 |
Oct 20 2022 |
17 |
137.52 |
Oct 13 2022 |
17 |
137.52 |
Oct 06 2022 |
18 |
137.52 |
Sep 29 2022 |
18 |
137.52 |
Sep 22 2022 |
18 |
137.52 |
Sep 15 2022 |
18 |
137.52 |
Sep 08 2022 |
18 |
137.52 |
Sep 01 2022 |
18 |
137.52 |
Aug 25 2022 |
18 |
137.52 |
Aug 18 2022 |
18 |
137.52 |
Aug 11 2022 |
18 |
137.52 |
Aug 04 2022 |
18 |
137.52 |
Jul 28 2022 |
18 |
137.52 |
Jul 21 2022 |
18 |
137.52 |
Jul 14 2022 |
18 |
137.52 |
Jul 07 2022 |
18 |
137.52 |
Jun 30 2022 |
18 |
137.52 |
Jun 23 2022 |
18 |
137.52 |
Jun 16 2022 |
18 |
137.52 |
Jun 09 2022 |
18 |
137.52 |
Jun 02 2022 |
18 |
137.52 |
May 26 2022 |
18 |
137.52 |
May 19 2022 |
18 |
137.52 |
May 12 2022 |
18 |
137.52 |
May 05 2022 |
18 |
137.52 |
Apr 28 2022 |
18 |
137.52 |
Apr 21 2022 |
18 |
137.52 |
Apr 14 2022 |
18 |
137.52 |
Apr 07 2022 |
18 |
137.52 |
Mar 31 2022 |
18 |
137.52 |
Mar 24 2022 |
18 |
137.52 |
Mar 17 2022 |
18 |
137.52 |
Mar 10 2022 |
18 |
137.52 |
Mar 03 2022 |
18 |
137.52 |
Feb 24 2022 |
20 |
137.52 |
Feb 17 2022 |
20 |
137.52 |
Feb 10 2022 |
20 |
137.52 |
Feb 03 2022 |
20 |
137.52 |
Jan 27 2022 |
20 |
137.52 |
Jan 20 2022 |
18 |
137.52 |
Jan 13 2022 |
18 |
137.52 |
Jan 06 2022 |
18 |
137.52 |
Dec 30 2021 |
18 |
137.52 |
Dec 23 2021 |
16 |
137.52 |
Dec 16 2021 |
16 |
137.52 |
Dec 09 2021 |
18 |
137.52 |
Dec 02 2021 |
18 |
137.52 |
Nov 25 2021 |
17 |
137.52 |
Nov 18 2021 |
16 |
137.52 |
Nov 11 2021 |
17 |
134.8 |
Nov 04 2021 |
17 |
134.8 |
Oct 28 2021 |
17 |
135.93 |
Oct 21 2021 |
16 |
133.21 |
Oct 14 2021 |
16 |
133.21 |
Oct 07 2021 |
14 |
129.6 |
Sep 30 2021 |
14 |
129.6 |
Sep 23 2021 |
14 |
129.6 |
Sep 16 2021 |
14 |
129.6 |
Sep 09 2021 |
14 |
129.6 |
Sep 02 2021 |
14 |
129.6 |
Aug 26 2021 |
14 |
129.6 |
Aug 19 2021 |
14 |
129.6 |
Aug 12 2021 |
14 |
129.6 |
Aug 05 2021 |
14 |
129.6 |
Jul 29 2021 |
14 |
129.6 |
Jun 03 2021 |
10 |
129.6 |
May 21 2021 |
15 |
133.21 |
May 14 2021 |
15 |
133.21 |
May 07 2021 |
15 |
133.21 |
Apr 30 2021 |
15 |
133.21 |
Apr 23 2021 |
15 |
133.21 |
Apr 16 2021 |
15 |
133.21 |
Apr 09 2021 |
15 |
133.21 |
Apr 02 2021 |
15 |
133.21 |
Mar 26 2021 |
15 |
133.21 |
Mar 19 2021 |
15 |
133.21 |
Mar 12 2021 |
15 |
133.21 |
Mar 05 2021 |
15 |
133.21 |
Feb 26 2021 |
15 |
133.21 |
Feb 19 2021 |
16 |
133.21 |
Feb 12 2021 |
14 |
129.6 |
Feb 05 2021 |
17 |
132.81 |
Jan 29 2021 |
17 |
132.81 |
Jan 22 2021 |
16 |
131.17 |
Jan 15 2021 |
15 |
131.17 |
Jan 08 2021 |
16 |
131.17 |
Jan 01 2021 |
17 |
132.53 |
Dec 25 2020 |
16 |
131.06 |
Dec 18 2020 |
14 |
130.3 |
Dec 11 2020 |
18 |
130.97 |
Dec 04 2020 |
18 |
130.97 |
Nov 27 2020 |
16 |
130.97 |
Nov 20 2020 |
16 |
130.97 |
Nov 13 2020 |
16 |
130.97 |
Nov 06 2020 |
16 |
130.97 |
Oct 30 2020 |
16 |
130.97 |
Oct 23 2020 |
16 |
130.97 |
Oct 16 2020 |
16 |
130.97 |
Oct 09 2020 |
16 |
130.97 |
Oct 02 2020 |
16 |
130.97 |
Sep 25 2020 |
16 |
130.97 |
Sep 18 2020 |
16 |
130.97 |
Sep 11 2020 |
16 |
130.97 |
Sep 04 2020 |
16 |
130.97 |
Aug 28 2020 |
16 |
130.97 |
Aug 21 2020 |
16 |
130.97 |
Aug 14 2020 |
16 |
130.97 |
Aug 07 2020 |
16 |
130.97 |
Jul 31 2020 |
16 |
130.97 |
Jul 24 2020 |
16 |
130.97 |
Jul 17 2020 |
16 |
130.97 |
Jul 10 2020 |
16 |
130.97 |
Jul 03 2020 |
16 |
130.97 |
Jun 26 2020 |
16 |
130.97 |
Jun 19 2020 |
16 |
130.97 |
Jun 12 2020 |
16 |
130.97 |
Jun 05 2020 |
16 |
130.97 |
May 29 2020 |
16 |
130.97 |
May 22 2020 |
16 |
130.97 |
May 15 2020 |
16 |
130.97 |
May 08 2020 |
16 |
130.97 |
May 01 2020 |
16 |
130.97 |
Apr 24 2020 |
16 |
130.97 |
Apr 17 2020 |
16 |
130.97 |
Apr 10 2020 |
16 |
130.97 |
Apr 03 2020 |
16 |
130.97 |
Mar 27 2020 |
16 |
130.97 |
Mar 20 2020 |
16 |
130.97 |
Mar 13 2020 |
16 |
130.97 |
Mar 06 2020 |
16 |
130.97 |
Feb 28 2020 |
16 |
130.97 |
Feb 21 2020 |
15 |
132.87 |
Feb 14 2020 |
16 |
132.87 |
Feb 07 2020 |
16 |
132.87 |
Jan 31 2020 |
16 |
132.87 |
Jan 24 2020 |
19 |
135.38 |
Jan 17 2020 |
18 |
135.38 |
Jan 10 2020 |
18 |
135.38 |
Jan 03 2020 |
17 |
135.38 |
Dec 27 2019 |
17 |
138.64 |
Dec 20 2019 |
18 |
141.07 |
Dec 13 2019 |
18 |
141.07 |
Dec 06 2019 |
15 |
129.66 |
Nov 29 2019 |
15 |
129.66 |
Nov 22 2019 |
15 |
129.66 |
Nov 15 2019 |
16 |
129.66 |
Nov 08 2019 |
11 |
124.19 |
Nov 01 2019 |
11 |
124.19 |
Oct 25 2019 |
10 |
118.82 |
Oct 18 2019 |
10 |
118.82 |
Oct 11 2019 |
10 |
118.82 |
Oct 04 2019 |
10 |
118.82 |
Sep 27 2019 |
13 |
118.82 |
Sep 20 2019 |
10 |
117.23 |
Sep 13 2019 |
10 |
117.23 |
Sep 06 2019 |
10 |
117.23 |
Aug 30 2019 |
10 |
117.23 |
Aug 23 2019 |
10 |
117.23 |
Aug 16 2019 |
10 |
117.23 |
Aug 09 2019 |
10 |
117.23 |
Aug 02 2019 |
10 |
117.23 |
Jul 26 2019 |
10 |
117.23 |
Jul 19 2019 |
10 |
117.23 |
Jul 12 2019 |
10 |
117.23 |
Jul 05 2019 |
10 |
117.23 |
Jun 28 2019 |
10 |
117.23 |
Jun 21 2019 |
10 |
117.23 |
Jun 14 2019 |
10 |
117.23 |
Jun 07 2019 |
10 |
117.23 |
May 31 2019 |
10 |
117.23 |
May 24 2019 |
10 |
117.23 |
May 17 2019 |
10 |
117.23 |
May 10 2019 |
10 |
117.23 |
May 03 2019 |
10 |
117.23 |
Apr 26 2019 |
10 |
117.23 |
Apr 19 2019 |
10 |
117.23 |
Apr 12 2019 |
10 |
117.23 |
Apr 05 2019 |
10 |
117.23 |
Mar 29 2019 |
10 |
117.23 |
Mar 22 2019 |
10 |
117.23 |
Mar 15 2019 |
10 |
117.23 |
Mar 08 2019 |
10 |
117.23 |
Mar 01 2019 |
10 |
117.23 |
Feb 22 2019 |
9 |
113.57 |
Feb 15 2019 |
9 |
113.57 |
Feb 08 2019 |
6 |
110.96 |
Feb 01 2019 |
6 |
110.96 |
Jan 25 2019 |
6 |
113.25 |
Jan 18 2019 |
7 |
113.25 |
Jan 11 2019 |
6 |
113.25 |
Jan 04 2019 |
7 |
114.39 |
Dec 28 2018 |
7 |
114.39 |
Dec 21 2018 |
10 |
123.53 |
Dec 14 2018 |
16 |
126.18 |
Dec 07 2018 |
16 |
126.18 |
Nov 30 2018 |
14 |
126.18 |
Nov 23 2018 |
17 |
126.44 |
Nov 16 2018 |
18 |
128.84 |
Nov 09 2018 |
26 |
135.09 |
Nov 02 2018 |
28 |
135.09 |
Oct 26 2018 |
41 |
140.67 |
Oct 19 2018 |
40 |
140.67 |
Oct 12 2018 |
40 |
140.67 |
Oct 05 2018 |
53 |
146.32 |
Sep 28 2018 |
55 |
146.32 |
Sep 21 2018 |
58 |
146.32 |
Sep 14 2018 |
59 |
146.32 |
Sep 07 2018 |
59 |
146.32 |
Aug 31 2018 |
59 |
146.32 |
Aug 24 2018 |
59 |
146.32 |
Aug 17 2018 |
59 |
146.32 |
Aug 10 2018 |
59 |
146.32 |
Aug 03 2018 |
59 |
146.32 |
Jul 27 2018 |
59 |
146.32 |
Jul 20 2018 |
59 |
146.32 |
Jul 13 2018 |
59 |
146.32 |
Jul 06 2018 |
59 |
146.32 |
Jun 29 2018 |
59 |
146.32 |
Jun 22 2018 |
59 |
146.32 |
Jun 15 2018 |
59 |
146.32 |
Jun 08 2018 |
59 |
146.32 |
Jun 01 2018 |
59 |
146.32 |
May 25 2018 |
59 |
146.32 |
May 18 2018 |
59 |
146.32 |
May 11 2018 |
59 |
146.32 |
May 04 2018 |
59 |
146.32 |
Apr 27 2018 |
59 |
146.32 |
Apr 20 2018 |
59 |
146.32 |
Apr 13 2018 |
59 |
146.32 |
Apr 06 2018 |
59 |
146.32 |
Mar 30 2018 |
59 |
146.32 |
Mar 23 2018 |
59 |
146.32 |
Mar 16 2018 |
59 |
146.32 |
Mar 09 2018 |
59 |
146.32 |
Mar 02 2018 |
59 |
146.32 |
Feb 23 2018 |
59 |
146.32 |
Feb 16 2018 |
61 |
146.57 |
Feb 09 2018 |
57 |
144.77 |
Feb 02 2018 |
57 |
144.77 |
Jan 26 2018 |
64 |
147.07 |
Jan 19 2018 |
52 |
141.87 |
Jan 12 2018 |
59 |
141.87 |
Jan 05 2018 |
57 |
141.87 |
Dec 29 2017 |
53 |
138.89 |
Dec 22 2017 |
46 |
134.75 |
Dec 15 2017 |
29 |
128.8 |
Dec 08 2017 |
27 |
128.8 |
Dec 01 2017 |
28 |
128.8 |
Nov 24 2017 |
27 |
126.56 |
Nov 17 2017 |
27 |
126.56 |
Nov 10 2017 |
30 |
126.56 |
Nov 03 2017 |
31 |
126.56 |
Oct 27 2017 |
31 |
126.56 |
Oct 20 2017 |
31 |
125.32 |
Oct 13 2017 |
32 |
125.32 |
Oct 06 2017 |
34 |
125.32 |
Sep 29 2017 |
33 |
125.05 |
Sep 22 2017 |
31 |
125.05 |
Sep 15 2017 |
32 |
125.05 |
Sep 08 2017 |
32 |
125.05 |
Sep 01 2017 |
32 |
125.05 |
Aug 25 2017 |
32 |
125.05 |
Aug 18 2017 |
32 |
125.05 |
Aug 11 2017 |
32 |
125.05 |
Aug 04 2017 |
32 |
125.05 |
Jul 28 2017 |
32 |
125.05 |
Jul 21 2017 |
32 |
125.05 |
Jul 14 2017 |
32 |
125.05 |
Jul 07 2017 |
32 |
125.05 |
Jun 30 2017 |
32 |
125.05 |
Jun 23 2017 |
32 |
125.05 |
Jun 16 2017 |
32 |
125.05 |
Jun 09 2017 |
32 |
125.05 |
Jun 02 2017 |
32 |
125.05 |
May 26 2017 |
32 |
125.05 |
May 19 2017 |
32 |
125.05 |
May 12 2017 |
32 |
125.05 |
May 05 2017 |
32 |
125.05 |
Apr 28 2017 |
32 |
125.05 |
Apr 21 2017 |
32 |
125.05 |
Apr 14 2017 |
32 |
125.05 |
Apr 07 2017 |
32 |
125.05 |
Mar 31 2017 |
32 |
125.05 |
Mar 24 2017 |
32 |
125.05 |
Mar 17 2017 |
32 |
125.05 |
Mar 10 2017 |
32 |
125.05 |
Mar 03 2017 |
32 |
125.05 |
Feb 24 2017 |
32 |
125.05 |
Feb 17 2017 |
32 |
125.05 |
Feb 10 2017 |
32 |
125.05 |
Feb 03 2017 |
33 |
127.08 |
Jan 27 2017 |
29 |
124.97 |
Jan 20 2017 |
31 |
126.88 |
Jan 13 2017 |
29 |
126.88 |
Jan 06 2017 |
28 |
127.03 |
Dec 30 2016 |
28 |
127.03 |
Dec 23 2016 |
34 |
130.94 |
Dec 16 2016 |
38 |
134.43 |
Dec 09 2016 |
37 |
134.43 |
Dec 02 2016 |
38 |
134.43 |
Nov 25 2016 |
42 |
137.82 |
Nov 18 2016 |
42 |
137.82 |
Nov 11 2016 |
51 |
144.41 |
Nov 04 2016 |
52 |
145.37 |
Oct 28 2016 |
56 |
147.82 |
Oct 21 2016 |
56 |
149.74 |
Oct 14 2016 |
66 |
153.16 |
Oct 07 2016 |
65 |
153.16 |
Sep 30 2016 |
84 |
157.79 |
Sep 23 2016 |
81 |
157.79 |
Sep 16 2016 |
79 |
157.79 |
Sep 09 2016 |
80 |
157.79 |
Sep 02 2016 |
80 |
157.79 |
Aug 26 2016 |
80 |
157.79 |
Aug 19 2016 |
80 |
157.79 |
Aug 12 2016 |
80 |
157.79 |
Aug 05 2016 |
80 |
157.79 |
Jul 29 2016 |
80 |
157.79 |
Jul 22 2016 |
80 |
157.79 |
Jun 28 2016 |
80 |
157.79 |
Jun 21 2016 |
80 |
157.79 |
Jun 14 2016 |
80 |
157.79 |
Jun 07 2016 |
80 |
157.79 |
May 31 2016 |
80 |
157.79 |
May 24 2016 |
80 |
157.79 |
May 17 2016 |
80 |
157.79 |
May 10 2016 |
80 |
157.79 |
May 03 2016 |
80 |
157.79 |
Apr 26 2016 |
80 |
157.79 |
Apr 19 2016 |
80 |
157.79 |
Apr 12 2016 |
80 |
157.79 |
Apr 05 2016 |
80 |
157.79 |
Mar 29 2016 |
80 |
157.79 |
Mar 22 2016 |
80 |
157.79 |
Mar 15 2016 |
80 |
157.79 |
Mar 08 2016 |
80 |
157.79 |
Mar 01 2016 |
80 |
157.79 |
Feb 23 2016 |
82 |
158.54 |
Feb 16 2016 |
82 |
158.54 |
Feb 09 2016 |
82 |
158.54 |
Feb 02 2016 |
74 |
157.29 |
Jan 26 2016 |
76 |
157.29 |
Jan 19 2016 |
78 |
157.29 |
Jan 12 2016 |
82 |
162.1 |
Jan 05 2016 |
84 |
162.1 |
Dec 29 2015 |
94 |
165.08 |
Dec 22 2015 |
113 |
169.42 |
Dec 15 2015 |
80 |
162.38 |
Dec 08 2015 |
78 |
162.38 |
Dec 01 2015 |
78 |
162.38 |
Nov 24 2015 |
78 |
162.38 |
Nov 17 2015 |
71 |
159.99 |
Nov 10 2015 |
72 |
159.99 |
Nov 03 2015 |
69 |
159.99 |
Oct 27 2015 |
66 |
160.57 |
Oct 20 2015 |
61 |
156.96 |
Oct 13 2015 |
60 |
156.96 |
Oct 06 2015 |
62 |
156.96 |
Sep 29 2015 |
62 |
156.96 |
Sep 22 2015 |
16351 |
156.96 |
Sep 15 2015 |
27893 |
156.96 |
Sep 14 2015 |
63 |
156.96 |
Sep 07 2015 |
64 |
156.96 |
Aug 31 2015 |
64 |
156.96 |
Aug 24 2015 |
65 |
156.96 |
Aug 17 2015 |
65 |
156.96 |
Aug 10 2015 |
65 |
156.96 |
Aug 03 2015 |
65 |
156.96 |
Jul 27 2015 |
65 |
156.96 |
Jul 20 2015 |
65 |
156.96 |
Jul 13 2015 |
65 |
156.96 |
Jul 06 2015 |
65 |
156.96 |
Jun 29 2015 |
65 |
156.96 |
Jun 22 2015 |
65 |
156.96 |
Jun 15 2015 |
65 |
156.96 |
Jun 08 2015 |
65 |
156.96 |
Jun 01 2015 |
65 |
156.96 |
May 25 2015 |
65 |
156.96 |
May 18 2015 |
65 |
156.96 |
May 11 2015 |
65 |
156.96 |
May 04 2015 |
65 |
156.96 |
Apr 27 2015 |
65 |
156.96 |
Apr 20 2015 |
65 |
156.96 |
Apr 13 2015 |
65 |
156.96 |
Apr 06 2015 |
65 |
156.96 |
Mar 30 2015 |
65 |
156.96 |
Mar 23 2015 |
65 |
156.96 |
Mar 16 2015 |
65 |
156.96 |
Mar 09 2015 |
65 |
156.96 |
Mar 02 2015 |
65 |
156.96 |
Feb 23 2015 |
65 |
156.96 |
Feb 16 2015 |
65 |
156.96 |
Feb 09 2015 |
65 |
156.96 |
Feb 02 2015 |
65 |
156.96 |
Jan 26 2015 |
86 |
167.06 |
Jan 19 2015 |
103 |
172.28 |
Jan 12 2015 |
114 |
174.62 |
Jan 05 2015 |
116 |
174.62 |
Dec 29 2014 |
217 |
194.51 |
Dec 22 2014 |
267 |
201.08 |
Dec 15 2014 |
251 |
201.08 |
Dec 08 2014 |
411 |
215.61 |
Dec 01 2014 |
421 |
215.61 |
Nov 24 2014 |
556 |
224.95 |
Nov 17 2014 |
551 |
224.95 |
Nov 10 2014 |
828 |
238.88 |
Nov 03 2014 |
803 |
238.88 |
Oct 27 2014 |
812 |
238.88 |
Oct 20 2014 |
1039 |
249.08 |
Oct 13 2014 |
1272 |
261.88 |
Oct 06 2014 |
1500 |
269.17 |
Sep 29 2014 |
1480 |
269.17 |
Sep 22 2014 |
1504 |
269.17 |
Sep 15 2014 |
1493 |
269.17 |
Sep 08 2014 |
1527 |
269.17 |
Sep 01 2014 |
1533 |
269.17 |
Aug 25 2014 |
1537 |
269.17 |
Aug 18 2014 |
1537 |
269.17 |
Aug 11 2014 |
1537 |
269.17 |
Aug 04 2014 |
1537 |
269.17 |
Jul 28 2014 |
1537 |
269.17 |
Jul 21 2014 |
1540 |
269.17 |
Jul 14 2014 |
1540 |
269.17 |
Jul 07 2014 |
1540 |
269.17 |
Jun 30 2014 |
1540 |
269.17 |
Jun 23 2014 |
1540 |
269.17 |
Jun 16 2014 |
1540 |
269.17 |
Jun 09 2014 |
1540 |
269.17 |
Jun 02 2014 |
1540 |
269.17 |
May 26 2014 |
1540 |
269.17 |
May 19 2014 |
1540 |
269.17 |
May 12 2014 |
1540 |
269.17 |
May 05 2014 |
1540 |
269.17 |
Apr 28 2014 |
1540 |
269.17 |
Apr 21 2014 |
1540 |
269.17 |
Apr 14 2014 |
1544 |
269.17 |
Apr 07 2014 |
1544 |
269.17 |
Mar 31 2014 |
1544 |
269.17 |
Mar 24 2014 |
1544 |
269.17 |
Mar 17 2014 |
1544 |
269.17 |
Mar 10 2014 |
1544 |
269.17 |
Mar 03 2014 |
1544 |
269.17 |
Feb 24 2014 |
1537 |
269.17 |
Feb 17 2014 |
1537 |
269.17 |
Feb 10 2014 |
1535 |
269.17 |
Feb 03 2014 |
1728 |
276.22 |
Jan 27 2014 |
1749 |
276.22 |
Jan 20 2014 |
1727 |
276.22 |
Jan 13 2014 |
1854 |
282.63 |
Jan 06 2014 |
1941 |
286.44 |
Dec 30 2013 |
1972 |
286.44 |
Dec 23 2013 |
2331 |
301.42 |
Dec 16 2013 |
2294 |
301.42 |
Dec 09 2013 |
2296 |
301.42 |
Dec 02 2013 |
2341 |
301.42 |
Nov 25 2013 |
2364 |
301.42 |
Nov 18 2013 |
2412 |
301.42 |
Nov 11 2013 |
2413 |
301.42 |
Nov 04 2013 |
2453 |
301.42 |
Oct 28 2013 |
2435 |
301.42 |
Oct 21 2013 |
1949 |
287.87 |
Oct 14 2013 |
1958 |
287.87 |
Oct 07 2013 |
1958 |
287.87 |
Sep 30 2013 |
1974 |
287.87 |
Sep 23 2013 |
1963 |
287.87 |
Sep 16 2013 |
1984 |
287.87 |
Sep 09 2013 |
1975 |
287.87 |
Sep 02 2013 |
1993 |
287.87 |
Aug 26 2013 |
1989 |
287.87 |
Aug 19 2013 |
1993 |
287.87 |
Aug 12 2013 |
1993 |
287.87 |
Aug 05 2013 |
1993 |
287.87 |
Jul 29 2013 |
1993 |
287.87 |
Jul 22 2013 |
1996 |
287.87 |
Jul 15 2013 |
1996 |
287.87 |
Jul 08 2013 |
1995 |
287.87 |
Jul 01 2013 |
1995 |
287.87 |
Jun 24 2013 |
1995 |
287.87 |
Jun 17 2013 |
1995 |
287.87 |
Jun 10 2013 |
1995 |
287.87 |
Jun 03 2013 |
1995 |
287.87 |
May 27 2013 |
1995 |
287.87 |
May 20 2013 |
1995 |
287.87 |
May 13 2013 |
1995 |
287.87 |
May 06 2013 |
1995 |
287.87 |
Apr 29 2013 |
1995 |
287.87 |
Apr 22 2013 |
1995 |
287.87 |
Apr 15 2013 |
1998 |
287.87 |
Apr 08 2013 |
1998 |
287.87 |
Apr 01 2013 |
1998 |
287.87 |
Mar 25 2013 |
1999 |
287.87 |
Mar 18 2013 |
1999 |
287.87 |
Mar 11 2013 |
1999 |
287.87 |
Mar 04 2013 |
1999 |
287.87 |
Feb 25 2013 |
1999 |
287.87 |
Feb 18 2013 |
2004 |
287.87 |
Feb 11 2013 |
2011 |
287.87 |
Feb 04 2013 |
2004 |
287.87 |
Jan 28 2013 |
2015 |
287.87 |