Jan 05 2015 |
4321 |
345.98 |
Dec 29 2014 |
4296 |
345.98 |
Dec 22 2014 |
4313 |
345.98 |
Dec 15 2014 |
4220 |
345.98 |
Dec 08 2014 |
4239 |
345.98 |
Dec 01 2014 |
4287 |
345.98 |
Nov 24 2014 |
4323 |
345.98 |
Nov 17 2014 |
4349 |
345.98 |
Nov 10 2014 |
4395 |
345.98 |
Nov 03 2014 |
4333 |
345.98 |
Oct 27 2014 |
4350 |
345.98 |
Oct 20 2014 |
4415 |
345.98 |
Oct 13 2014 |
4322 |
345.98 |
Oct 06 2014 |
4366 |
345.98 |
Sep 29 2014 |
4404 |
345.98 |
Sep 22 2014 |
4441 |
345.98 |
Sep 15 2014 |
4419 |
345.98 |
Sep 08 2014 |
4466 |
345.98 |
Sep 01 2014 |
4490 |
345.98 |
Aug 25 2014 |
4496 |
345.98 |
Aug 18 2014 |
4499 |
345.98 |
Aug 11 2014 |
4499 |
345.98 |
Aug 04 2014 |
4499 |
345.98 |
Jul 28 2014 |
4499 |
345.98 |
Jul 21 2014 |
4507 |
345.98 |
Jul 14 2014 |
4507 |
345.98 |
Jul 07 2014 |
4507 |
345.98 |
Jun 30 2014 |
4507 |
345.98 |
Jun 23 2014 |
4506 |
345.98 |
Jun 16 2014 |
4506 |
345.98 |
Jun 09 2014 |
4506 |
345.98 |
Jun 02 2014 |
4506 |
345.98 |
May 26 2014 |
4506 |
345.98 |
May 19 2014 |
4506 |
345.98 |
May 12 2014 |
4506 |
345.98 |
May 05 2014 |
4506 |
345.98 |
Apr 28 2014 |
4507 |
345.98 |
Apr 21 2014 |
4507 |
345.98 |
Apr 14 2014 |
4516 |
345.98 |
Apr 07 2014 |
4516 |
345.98 |
Mar 31 2014 |
4517 |
345.98 |
Mar 24 2014 |
4517 |
345.98 |
Mar 17 2014 |
4517 |
345.98 |
Mar 10 2014 |
4517 |
345.98 |
Mar 03 2014 |
4517 |
345.98 |
Feb 24 2014 |
4516 |
345.98 |
Feb 17 2014 |
4519 |
345.98 |
Feb 10 2014 |
4516 |
345.98 |
Feb 03 2014 |
4511 |
345.98 |
Jan 27 2014 |
4562 |
345.98 |
Jan 20 2014 |
4545 |
345.98 |
Jan 06 2014 |
3086 |
318.4 |
Dec 30 2013 |
4583 |
348.4 |
Dec 23 2013 |
4427 |
348.4 |
Dec 16 2013 |
4355 |
348.4 |
Dec 09 2013 |
4359 |
348.4 |
Dec 02 2013 |
4442 |
348.4 |
Nov 25 2013 |
4512 |
348.4 |
Nov 18 2013 |
4561 |
348.4 |
Nov 11 2013 |
4553 |
348.4 |
Nov 04 2013 |
4578 |
348.4 |
Oct 28 2013 |
4572 |
348.4 |
Oct 21 2013 |
4426 |
348.4 |
Oct 14 2013 |
4390 |
348.4 |
Oct 07 2013 |
4398 |
348.4 |
Sep 30 2013 |
4389 |
348.4 |
Sep 23 2013 |
4391 |
348.4 |
Sep 16 2013 |
4423 |
348.4 |
Sep 09 2013 |
4416 |
348.4 |
Sep 02 2013 |
4441 |
348.4 |
Aug 26 2013 |
4423 |
348.4 |
Aug 19 2013 |
4433 |
348.4 |
Aug 12 2013 |
4434 |
348.4 |
Aug 05 2013 |
4435 |
348.4 |
Jul 29 2013 |
4435 |
348.4 |
Jul 22 2013 |
4449 |
348.4 |
Jul 15 2013 |
4449 |
348.4 |
Jul 08 2013 |
4448 |
348.4 |
Jul 01 2013 |
4448 |
348.4 |
Jun 24 2013 |
4448 |
348.4 |
Jun 17 2013 |
4448 |
348.4 |
Jun 10 2013 |
4448 |
348.4 |
Jun 03 2013 |
4448 |
348.4 |
May 27 2013 |
4448 |
348.4 |
May 20 2013 |
4448 |
348.4 |
May 13 2013 |
4448 |
348.4 |
May 06 2013 |
4448 |
348.4 |
Apr 29 2013 |
4448 |
348.4 |
Apr 22 2013 |
4443 |
348.4 |
Apr 15 2013 |
4450 |
348.4 |
Apr 08 2013 |
4450 |
348.4 |
Apr 01 2013 |
4450 |
348.4 |
Mar 25 2013 |
4451 |
348.4 |
Mar 18 2013 |
4451 |
348.4 |
Mar 11 2013 |
4451 |
348.4 |
Mar 04 2013 |
4451 |
348.4 |
Feb 25 2013 |
4451 |
348.4 |
Feb 18 2013 |
4462 |
348.4 |
Feb 11 2013 |
4470 |
348.4 |
Feb 04 2013 |
4449 |
348.4 |
Jan 28 2013 |
3070 |
318.4 |
Jan 21 2013 |
3071 |
318.4 |
Jan 14 2013 |
3107 |
318.4 |