Jan 10 2020 |
1477 |
250.84 |
Jan 03 2020 |
1483 |
250.84 |
Dec 27 2019 |
919 |
230.71 |
Dec 20 2019 |
918 |
230.71 |
Dec 13 2019 |
914 |
230.71 |
Dec 06 2019 |
852 |
230.71 |
Nov 29 2019 |
872 |
230.71 |
Nov 22 2019 |
882 |
230.71 |
Nov 15 2019 |
895 |
230.71 |
Nov 08 2019 |
894 |
231.08 |
Nov 01 2019 |
899 |
231.08 |
Oct 25 2019 |
899 |
231.08 |
Oct 18 2019 |
906 |
231.08 |
Oct 11 2019 |
910 |
230.79 |
Oct 04 2019 |
930 |
230.79 |
Sep 27 2019 |
929 |
230.79 |
Sep 20 2019 |
923 |
230.79 |
Sep 13 2019 |
941 |
230.79 |
Sep 06 2019 |
892 |
230.79 |
Aug 30 2019 |
900 |
230.79 |
Aug 23 2019 |
910 |
230.79 |
Aug 16 2019 |
900 |
230.79 |
Aug 09 2019 |
900 |
230.79 |
Aug 02 2019 |
900 |
230.79 |
Jul 26 2019 |
901 |
230.79 |
Jul 19 2019 |
902 |
230.79 |
Jul 12 2019 |
905 |
230.79 |
Jul 05 2019 |
905 |
230.79 |
Jun 28 2019 |
906 |
230.79 |
Jun 21 2019 |
907 |
230.79 |
Jun 14 2019 |
905 |
230.79 |
Jun 07 2019 |
907 |
230.79 |
May 31 2019 |
911 |
230.79 |
May 24 2019 |
911 |
230.79 |
May 17 2019 |
913 |
230.79 |
May 10 2019 |
914 |
230.79 |
May 03 2019 |
913 |
230.79 |
Apr 26 2019 |
913 |
230.79 |
Apr 19 2019 |
913 |
230.79 |
Apr 12 2019 |
914 |
230.79 |
Apr 05 2019 |
914 |
230.79 |
Mar 29 2019 |
914 |
230.79 |
Mar 22 2019 |
913 |
230.79 |
Mar 15 2019 |
914 |
230.79 |
Mar 08 2019 |
910 |
230.79 |
Mar 01 2019 |
909 |
230.79 |
Feb 22 2019 |
909 |
230.79 |
Feb 15 2019 |
918 |
230.79 |
Feb 08 2019 |
917 |
230.79 |
Feb 01 2019 |
919 |
230.79 |
Jan 25 2019 |
916 |
230.79 |
Jan 18 2019 |
707 |
224.11 |
Jan 11 2019 |
780 |
223.74 |
Jan 04 2019 |
883 |
228.13 |
Dec 28 2018 |
1574 |
252.54 |
Dec 21 2018 |
1562 |
252.54 |
Dec 14 2018 |
1556 |
252.54 |
Dec 07 2018 |
1574 |
252.54 |
Nov 30 2018 |
1251 |
241.28 |
Nov 23 2018 |
1247 |
241.28 |
Nov 16 2018 |
1259 |
241.28 |
Nov 09 2018 |
1080 |
235.83 |
Nov 02 2018 |
1095 |
235.83 |
Oct 26 2018 |
1122 |
237.31 |
Oct 19 2018 |
1123 |
237.31 |
Oct 12 2018 |
1136 |
237.31 |
Oct 05 2018 |
1122 |
237.31 |
Sep 28 2018 |
1144 |
237.31 |
Sep 21 2018 |
1147 |
237.31 |
Sep 14 2018 |
1142 |
237.31 |
Sep 07 2018 |
1142 |
237.31 |
Aug 31 2018 |
1137 |
237.31 |
Aug 24 2018 |
1139 |
237.31 |
Aug 17 2018 |
1139 |
237.31 |
Aug 10 2018 |
1139 |
237.31 |
Aug 03 2018 |
1143 |
237.31 |
Jul 27 2018 |
1146 |
237.31 |
Jul 20 2018 |
1147 |
237.31 |
Jul 13 2018 |
1148 |
237.31 |
Jul 06 2018 |
1147 |
237.31 |
Jun 29 2018 |
1167 |
237.31 |
Jun 22 2018 |
1167 |
237.31 |
Jun 15 2018 |
1166 |
237.31 |
Jun 08 2018 |
1166 |
237.31 |
Jun 01 2018 |
1166 |
237.31 |
May 25 2018 |
1182 |
237.31 |
May 18 2018 |
1181 |
237.31 |
May 11 2018 |
1186 |
237.31 |
May 04 2018 |
1197 |
237.31 |
Apr 27 2018 |
1197 |
237.31 |
Apr 20 2018 |
1205 |
237.31 |
Apr 13 2018 |
1205 |
237.31 |
Apr 06 2018 |
1205 |
237.31 |
Mar 30 2018 |
1205 |
237.31 |
Mar 23 2018 |
1205 |
237.31 |
Mar 16 2018 |
1205 |
237.31 |
Mar 09 2018 |
1205 |
237.31 |
Mar 02 2018 |
1205 |
237.31 |
Feb 23 2018 |
1207 |
237.31 |
Feb 16 2018 |
1215 |
237.31 |
Feb 09 2018 |
1209 |
237.31 |
Feb 02 2018 |
1218 |
237.31 |
Jan 26 2018 |
1226 |
237.31 |
Jan 19 2018 |
1231 |
237.31 |
Jan 12 2018 |
1243 |
242.2 |
Jan 05 2018 |
1029 |
230.57 |
Dec 29 2017 |
468 |
198.85 |
Dec 22 2017 |
381 |
191.9 |
Dec 15 2017 |
384 |
191.9 |
Dec 08 2017 |
366 |
188.62 |
Dec 01 2017 |
347 |
186.71 |
Nov 24 2017 |
351 |
186.71 |
Nov 17 2017 |
349 |
186.71 |
Nov 10 2017 |
272 |
178.66 |
Nov 03 2017 |
274 |
178.66 |
Oct 27 2017 |
279 |
178.66 |
Oct 20 2017 |
297 |
181 |
Oct 13 2017 |
293 |
181 |
Oct 06 2017 |
294 |
181 |
Sep 29 2017 |
285 |
181 |
Sep 22 2017 |
282 |
181 |
Sep 15 2017 |
280 |
181 |
Sep 08 2017 |
279 |
181 |
Sep 01 2017 |
278 |
181 |
Aug 25 2017 |
280 |
181 |
Aug 18 2017 |
280 |
181 |
Aug 11 2017 |
280 |
181 |
Aug 04 2017 |
280 |
181 |
Jul 28 2017 |
280 |
181 |
Jul 21 2017 |
280 |
181 |
Jul 14 2017 |
280 |
181 |
Jul 07 2017 |
280 |
181 |
Jun 30 2017 |
280 |
181 |
Jun 23 2017 |
280 |
181 |
Jun 16 2017 |
280 |
181 |
Jun 09 2017 |
280 |
181 |
Jun 02 2017 |
279 |
181 |
May 26 2017 |
279 |
181 |
May 19 2017 |
279 |
181 |
May 12 2017 |
279 |
181 |
May 05 2017 |
279 |
181 |
Apr 28 2017 |
279 |
181 |
Apr 21 2017 |
279 |
181 |
Apr 14 2017 |
280 |
181 |
Apr 07 2017 |
280 |
181 |
Mar 31 2017 |
280 |
181 |
Mar 24 2017 |
280 |
181 |
Mar 17 2017 |
280 |
181 |
Mar 10 2017 |
280 |
181 |
Mar 03 2017 |
280 |
181 |
Feb 24 2017 |
280 |
181 |
Feb 17 2017 |
280 |
181 |
Feb 10 2017 |
266 |
179.05 |
Feb 03 2017 |
266 |
179.05 |
Jan 27 2017 |
266 |
179.05 |
Jan 20 2017 |
263 |
179.05 |
Jan 13 2017 |
260 |
179.05 |
Jan 06 2017 |
254 |
179.05 |
Dec 30 2016 |
252 |
179.05 |
Dec 23 2016 |
284 |
183.2 |
Dec 16 2016 |
279 |
183.2 |
Dec 09 2016 |
305 |
187.73 |
Dec 02 2016 |
302 |
187.73 |
Nov 25 2016 |
293 |
187.73 |
Nov 18 2016 |
173 |
172.62 |
Nov 11 2016 |
191 |
176.51 |
Nov 04 2016 |
187 |
176.51 |
Oct 28 2016 |
181 |
176.51 |
Oct 21 2016 |
183 |
176.82 |
Oct 14 2016 |
183 |
176.82 |
Oct 07 2016 |
183 |
176.82 |
Sep 30 2016 |
184 |
176.82 |
Sep 23 2016 |
181 |
176.82 |
Sep 16 2016 |
179 |
176.82 |
Sep 09 2016 |
178 |
176.82 |
Sep 02 2016 |
178 |
176.82 |
Aug 26 2016 |
175 |
176.82 |
Aug 19 2016 |
176 |
176.82 |
Aug 12 2016 |
176 |
176.82 |
Aug 05 2016 |
176 |
176.82 |
Jul 29 2016 |
176 |
176.82 |
Jul 22 2016 |
176 |
176.82 |
Jun 28 2016 |
176 |
176.82 |
Jun 21 2016 |
176 |
176.82 |
Jun 14 2016 |
176 |
176.82 |
Jun 07 2016 |
176 |
176.82 |
May 31 2016 |
176 |
176.82 |
May 24 2016 |
176 |
176.82 |
May 17 2016 |
176 |
176.82 |
May 10 2016 |
176 |
176.82 |
May 03 2016 |
176 |
176.82 |
Apr 26 2016 |
176 |
176.82 |
Apr 19 2016 |
176 |
176.82 |
Apr 12 2016 |
176 |
176.82 |
Apr 05 2016 |
176 |
176.82 |
Mar 29 2016 |
176 |
176.82 |
Mar 22 2016 |
176 |
176.82 |
Mar 15 2016 |
176 |
176.82 |
Mar 08 2016 |
176 |
176.82 |
Mar 01 2016 |
176 |
176.82 |
Feb 23 2016 |
154 |
174.55 |
Feb 16 2016 |
154 |
174.55 |
Feb 09 2016 |
154 |
174.55 |
Feb 02 2016 |
120 |
168.79 |
Jan 26 2016 |
122 |
168.79 |
Jan 19 2016 |
164 |
175.17 |
Jan 12 2016 |
138 |
175.17 |
Jan 05 2016 |
152 |
175.17 |
Dec 29 2015 |
150 |
175.17 |
Dec 22 2015 |
145 |
175.17 |
Dec 15 2015 |
135 |
175.17 |
Dec 08 2015 |
127 |
174.22 |
Dec 01 2015 |
132 |
174.22 |
Nov 24 2015 |
132 |
174.22 |
Nov 17 2015 |
170 |
182.36 |
Nov 10 2015 |
200 |
185.81 |
Nov 03 2015 |
170 |
182.28 |
Oct 27 2015 |
160 |
182.28 |
Oct 20 2015 |
152 |
182.28 |
Oct 13 2015 |
144 |
182.28 |
Oct 06 2015 |
146 |
182.28 |
Sep 29 2015 |
145 |
182.28 |
Sep 22 2015 |
15864 |
182.28 |
Sep 15 2015 |
18787 |
182.28 |
Sep 14 2015 |
145 |
182.28 |
Sep 07 2015 |
150 |
182.28 |
Aug 31 2015 |
146 |
182.28 |
Aug 24 2015 |
146 |
182.28 |
Aug 17 2015 |
146 |
182.28 |
Aug 10 2015 |
146 |
182.28 |
Aug 03 2015 |
146 |
182.28 |
Jul 27 2015 |
146 |
182.28 |
Jul 20 2015 |
146 |
182.28 |
Jul 13 2015 |
146 |
182.28 |
Jul 06 2015 |
146 |
182.28 |
Jun 29 2015 |
146 |
182.28 |
Jun 22 2015 |
146 |
182.28 |
Jun 15 2015 |
146 |
182.28 |
Jun 08 2015 |
146 |
182.28 |
Jun 01 2015 |
146 |
182.28 |
May 25 2015 |
146 |
182.28 |
May 18 2015 |
146 |
182.28 |
May 11 2015 |
146 |
182.28 |
May 04 2015 |
146 |
182.28 |
Apr 27 2015 |
146 |
182.28 |
Apr 20 2015 |
146 |
182.28 |
Apr 13 2015 |
146 |
182.28 |
Apr 06 2015 |
146 |
182.28 |
Mar 30 2015 |
146 |
182.28 |
Mar 23 2015 |
146 |
182.28 |
Mar 16 2015 |
146 |
182.28 |
Mar 09 2015 |
146 |
182.28 |
Mar 02 2015 |
146 |
182.28 |
Feb 23 2015 |
146 |
182.28 |
Feb 16 2015 |
146 |
182.28 |
Feb 09 2015 |
147 |
182.28 |
Feb 02 2015 |
148 |
182.28 |
Jan 26 2015 |
176 |
186.69 |
Jan 19 2015 |
174 |
186.69 |
Jan 12 2015 |
169 |
186.69 |
Jan 05 2015 |
173 |
186.69 |
Dec 29 2014 |
167 |
186.69 |
Dec 22 2014 |
169 |
186.69 |
Dec 15 2014 |
218 |
196.61 |
Dec 08 2014 |
218 |
196.61 |
Dec 01 2014 |
225 |
196.61 |
Nov 24 2014 |
224 |
196.61 |
Nov 17 2014 |
263 |
200.85 |
Nov 10 2014 |
876 |
241.1 |
Nov 03 2014 |
848 |
241.1 |
Oct 27 2014 |
860 |
241.1 |
Oct 20 2014 |
869 |
241.1 |
Oct 13 2014 |
1046 |
251.65 |
Oct 06 2014 |
1050 |
251.65 |
Sep 29 2014 |
1043 |
251.65 |
Sep 22 2014 |
1066 |
251.65 |
Sep 15 2014 |
1055 |
251.65 |
Sep 08 2014 |
1074 |
251.65 |
Sep 01 2014 |
1075 |
251.65 |
Aug 25 2014 |
1078 |
251.65 |
Aug 18 2014 |
1078 |
251.65 |
Aug 11 2014 |
1078 |
251.65 |
Aug 04 2014 |
1078 |
251.65 |
Jul 28 2014 |
1078 |
251.65 |
Jul 21 2014 |
1081 |
251.65 |
Jul 14 2014 |
1081 |
251.65 |
Jul 07 2014 |
1081 |
251.65 |
Jun 30 2014 |
1081 |
251.65 |
Jun 23 2014 |
1081 |
251.65 |
Jun 16 2014 |
1081 |
251.65 |
Jun 09 2014 |
1081 |
251.65 |
Jun 02 2014 |
1081 |
251.65 |
May 26 2014 |
1081 |
251.65 |
May 19 2014 |
1081 |
251.65 |
May 12 2014 |
1081 |
251.65 |
May 05 2014 |
1081 |
251.65 |
Apr 28 2014 |
1081 |
251.65 |
Apr 21 2014 |
1081 |
251.65 |
Apr 14 2014 |
1083 |
251.65 |
Apr 07 2014 |
1083 |
251.65 |
Mar 31 2014 |
1083 |
251.65 |
Mar 24 2014 |
1083 |
251.65 |
Mar 17 2014 |
1083 |
251.65 |
Mar 10 2014 |
1083 |
251.65 |
Mar 03 2014 |
1083 |
251.65 |
Feb 24 2014 |
1078 |
251.65 |
Feb 17 2014 |
1078 |
251.65 |
Feb 10 2014 |
1077 |
251.65 |
Feb 03 2014 |
1076 |
251.65 |
Jan 27 2014 |
1094 |
251.65 |
Jan 20 2014 |
1877 |
281.1 |
Dec 23 2013 |
321 |
212.15 |
Dec 16 2013 |
320 |
212.15 |
Dec 09 2013 |
322 |
212.15 |
Dec 02 2013 |
330 |
212.15 |
Nov 25 2013 |
340 |
212.15 |
Nov 18 2013 |
351 |
212.15 |
Nov 11 2013 |
375 |
212.15 |
Nov 04 2013 |
390 |
212.15 |
Oct 28 2013 |
390 |
212.15 |
Oct 21 2013 |
387 |
212.15 |
Oct 14 2013 |
395 |
212.15 |
Oct 07 2013 |
397 |
212.15 |
Sep 30 2013 |
395 |
212.15 |
Sep 23 2013 |
403 |
212.15 |
Sep 16 2013 |
405 |
212.15 |
Sep 09 2013 |
421 |
212.15 |
Sep 02 2013 |
425 |
212.15 |
Aug 26 2013 |
424 |
212.15 |
Aug 19 2013 |
423 |
212.15 |
Aug 12 2013 |
423 |
212.15 |
Aug 05 2013 |
423 |
212.15 |
Jul 29 2013 |
423 |
212.15 |
Jul 22 2013 |
423 |
212.15 |
Jul 15 2013 |
423 |
212.15 |
Jul 08 2013 |
423 |
212.15 |
Jul 01 2013 |
423 |
212.15 |
Jun 24 2013 |
423 |
212.15 |
Jun 17 2013 |
423 |
212.15 |
Jun 10 2013 |
423 |
212.15 |
Jun 03 2013 |
423 |
212.15 |
May 27 2013 |
423 |
212.15 |
May 20 2013 |
423 |
212.15 |
May 13 2013 |
423 |
212.15 |
May 06 2013 |
423 |
212.15 |
Apr 29 2013 |
423 |
212.15 |
Apr 22 2013 |
423 |
212.15 |
Apr 15 2013 |
424 |
212.15 |
Apr 08 2013 |
424 |
212.15 |
Apr 01 2013 |
424 |
212.15 |
Mar 25 2013 |
424 |
212.15 |
Mar 18 2013 |
424 |
212.15 |
Mar 11 2013 |
424 |
212.15 |
Mar 04 2013 |
424 |
212.15 |
Feb 25 2013 |
424 |
212.15 |
Feb 18 2013 |
428 |
212.15 |
Feb 11 2013 |
434 |
212.15 |
Feb 04 2013 |
436 |
212.15 |
Jan 28 2013 |
439 |
212.15 |
Jan 21 2013 |
440 |
212.15 |
Jan 14 2013 |
443 |
212.15 |