| Jan 05 2015 |
1982 |
283.69 |
| Dec 29 2014 |
1210 |
256.62 |
| Dec 22 2014 |
1220 |
256.62 |
| Dec 15 2014 |
1165 |
256.62 |
| Dec 08 2014 |
1164 |
256.62 |
| Dec 01 2014 |
1202 |
256.62 |
| Nov 24 2014 |
1220 |
256.62 |
| Nov 17 2014 |
1213 |
256.62 |
| Nov 10 2014 |
1210 |
256.62 |
| Nov 03 2014 |
1186 |
256.62 |
| Oct 27 2014 |
1187 |
256.62 |
| Oct 20 2014 |
1213 |
256.62 |
| Oct 13 2014 |
1148 |
256.62 |
| Oct 06 2014 |
1163 |
256.62 |
| Sep 29 2014 |
1144 |
256.62 |
| Sep 22 2014 |
1173 |
256.62 |
| Sep 15 2014 |
1160 |
256.62 |
| Sep 08 2014 |
1175 |
256.62 |
| Sep 01 2014 |
1184 |
256.62 |
| Aug 25 2014 |
1187 |
256.62 |
| Aug 18 2014 |
1187 |
256.62 |
| Aug 11 2014 |
1187 |
256.62 |
| Aug 04 2014 |
1187 |
256.62 |
| Jul 28 2014 |
1187 |
256.62 |
| Jul 21 2014 |
1190 |
256.62 |
| Jul 14 2014 |
1190 |
256.62 |
| Jul 07 2014 |
1190 |
256.62 |
| Jun 30 2014 |
1190 |
256.62 |
| Jun 23 2014 |
1190 |
256.62 |
| Jun 16 2014 |
1190 |
256.62 |
| Jun 09 2014 |
1190 |
256.62 |
| Jun 02 2014 |
1190 |
256.62 |
| May 26 2014 |
1190 |
256.62 |
| May 19 2014 |
1190 |
256.62 |
| May 12 2014 |
1190 |
256.62 |
| May 05 2014 |
1190 |
256.62 |
| Apr 28 2014 |
1190 |
256.62 |
| Apr 21 2014 |
1190 |
256.62 |
| Apr 14 2014 |
1192 |
256.62 |
| Apr 07 2014 |
1192 |
256.62 |
| Mar 31 2014 |
1192 |
256.62 |
| Mar 24 2014 |
1192 |
256.62 |
| Mar 17 2014 |
1192 |
256.62 |
| Mar 10 2014 |
1192 |
256.62 |
| Mar 03 2014 |
1192 |
256.62 |
| Feb 24 2014 |
1186 |
256.62 |
| Feb 17 2014 |
1186 |
256.62 |
| Feb 10 2014 |
1186 |
256.62 |
| Feb 03 2014 |
1183 |
256.62 |
| Jan 27 2014 |
1203 |
256.62 |
| Jan 20 2014 |
1187 |
256.62 |
| Jan 13 2014 |
599 |
229.55 |
| Dec 30 2013 |
178 |
189.19 |
| Dec 23 2013 |
357 |
216.19 |
| Dec 16 2013 |
355 |
216.19 |
| Dec 09 2013 |
357 |
216.19 |
| Dec 02 2013 |
367 |
216.19 |
| Nov 25 2013 |
375 |
216.19 |
| Nov 18 2013 |
395 |
216.19 |
| Nov 11 2013 |
434 |
216.19 |
| Nov 04 2013 |
440 |
216.19 |
| Oct 28 2013 |
438 |
216.19 |
| Oct 21 2013 |
435 |
216.19 |
| Oct 14 2013 |
442 |
216.19 |
| Oct 07 2013 |
446 |
216.19 |
| Sep 30 2013 |
445 |
216.19 |
| Sep 23 2013 |
454 |
216.19 |
| Sep 16 2013 |
461 |
216.19 |
| Sep 09 2013 |
468 |
216.19 |
| Sep 02 2013 |
470 |
216.19 |
| Aug 26 2013 |
471 |
216.19 |
| Aug 19 2013 |
470 |
216.19 |
| Aug 12 2013 |
470 |
216.19 |
| Aug 05 2013 |
470 |
216.19 |
| Jul 29 2013 |
470 |
216.19 |
| Jul 22 2013 |
470 |
216.19 |
| Jul 15 2013 |
470 |
216.19 |
| Jul 08 2013 |
470 |
216.19 |
| Jul 01 2013 |
470 |
216.19 |
| Jun 24 2013 |
470 |
216.19 |
| Jun 17 2013 |
470 |
216.19 |
| Jun 10 2013 |
470 |
216.19 |
| Jun 03 2013 |
470 |
216.19 |
| May 27 2013 |
470 |
216.19 |
| May 20 2013 |
470 |
216.19 |
| May 13 2013 |
470 |
216.19 |
| May 06 2013 |
470 |
216.19 |
| Apr 29 2013 |
470 |
216.19 |
| Apr 22 2013 |
470 |
216.19 |
| Apr 15 2013 |
471 |
216.19 |
| Apr 08 2013 |
471 |
216.19 |
| Apr 01 2013 |
471 |
216.19 |
| Mar 25 2013 |
471 |
216.19 |
| Mar 18 2013 |
471 |
216.19 |
| Mar 11 2013 |
471 |
216.19 |
| Mar 04 2013 |
471 |
216.19 |
| Feb 25 2013 |
471 |
216.19 |
| Feb 18 2013 |
476 |
216.19 |
| Feb 11 2013 |
482 |
216.19 |
| Feb 04 2013 |
486 |
216.19 |
| Jan 28 2013 |
491 |
216.19 |
| Jan 21 2013 |
489 |
216.19 |
| Jan 14 2013 |
495 |
216.19 |
