| Nov 10 2017 |
23122 |
529.12 |
| Nov 03 2017 |
23184 |
529.12 |
| Oct 27 2017 |
23244 |
529.12 |
| Oct 20 2017 |
6494 |
362.19 |
| Oct 13 2017 |
6420 |
362.19 |
| Oct 06 2017 |
6546 |
364.93 |
| Sep 29 2017 |
6552 |
364.93 |
| Sep 22 2017 |
6524 |
364.93 |
| Sep 15 2017 |
6529 |
364.93 |
| Sep 08 2017 |
6485 |
364.93 |
| Sep 01 2017 |
6492 |
364.93 |
| Aug 25 2017 |
6510 |
364.93 |
| Aug 18 2017 |
6521 |
364.93 |
| Aug 11 2017 |
6500 |
364.93 |
| Aug 04 2017 |
6514 |
364.93 |
| Jul 28 2017 |
6510 |
364.93 |
| Jul 21 2017 |
6522 |
364.93 |
| Jul 14 2017 |
6529 |
364.93 |
| Jul 07 2017 |
6525 |
364.93 |
| Jun 30 2017 |
6533 |
364.93 |
| Jun 23 2017 |
6532 |
364.93 |
| Jun 16 2017 |
6524 |
364.93 |
| Jun 09 2017 |
6506 |
364.93 |
| Jun 02 2017 |
6502 |
364.93 |
| May 26 2017 |
6405 |
364.93 |
| May 19 2017 |
6422 |
364.93 |
| May 12 2017 |
6392 |
364.93 |
| May 05 2017 |
6383 |
364.93 |
| Apr 28 2017 |
6377 |
364.93 |
| Apr 21 2017 |
6362 |
364.93 |
| Apr 14 2017 |
6367 |
364.93 |
| Apr 07 2017 |
6368 |
364.93 |
| Mar 31 2017 |
6368 |
364.93 |
| Mar 24 2017 |
6368 |
364.93 |
| Mar 17 2017 |
6362 |
364.93 |
| Mar 10 2017 |
6369 |
364.93 |
| Mar 03 2017 |
6369 |
364.93 |
| Feb 24 2017 |
6370 |
364.93 |
| Feb 17 2017 |
6377 |
364.93 |
| Feb 10 2017 |
6389 |
364.93 |
| Feb 03 2017 |
6385 |
364.93 |
| Jan 27 2017 |
6398 |
364.93 |
| Jan 20 2017 |
6416 |
364.93 |
| Jan 13 2017 |
6417 |
364.93 |
| Jan 06 2017 |
6555 |
364.93 |
| Dec 30 2016 |
6601 |
364.93 |
| Dec 23 2016 |
6608 |
364.93 |
| Dec 16 2016 |
6604 |
364.93 |
| Dec 09 2016 |
6620 |
364.93 |
| Dec 02 2016 |
6696 |
364.93 |
| Nov 25 2016 |
6653 |
364.93 |
| Nov 18 2016 |
6674 |
364.93 |
| Nov 11 2016 |
2635 |
282.83 |
| Nov 04 2016 |
2634 |
282.83 |
| Oct 28 2016 |
2593 |
282.83 |
| Oct 21 2016 |
7128 |
370.39 |
| Dec 29 2014 |
3509 |
328.94 |
| Dec 22 2014 |
3528 |
328.94 |
| Dec 15 2014 |
3437 |
328.94 |
| Dec 08 2014 |
3455 |
328.94 |
| Dec 01 2014 |
3503 |
328.94 |
| Nov 24 2014 |
3525 |
328.94 |
| Nov 17 2014 |
3521 |
328.94 |
| Nov 10 2014 |
3550 |
328.94 |
| Nov 03 2014 |
3505 |
328.94 |
| Oct 27 2014 |
3562 |
328.94 |
| Oct 20 2014 |
3599 |
328.94 |
| Oct 13 2014 |
3551 |
328.94 |
| Oct 06 2014 |
3558 |
328.94 |
| Sep 29 2014 |
3608 |
328.94 |
| Sep 22 2014 |
3622 |
328.94 |
| Sep 15 2014 |
3590 |
328.94 |
| Sep 08 2014 |
3612 |
328.94 |
| Sep 01 2014 |
3628 |
328.94 |
| Aug 25 2014 |
3632 |
328.94 |
| Aug 18 2014 |
3635 |
328.94 |
| Aug 11 2014 |
3635 |
328.94 |
| Aug 04 2014 |
3635 |
328.94 |
| Jul 28 2014 |
3635 |
328.94 |
| Jul 21 2014 |
3640 |
328.94 |
| Jul 14 2014 |
3640 |
328.94 |
| Jul 07 2014 |
3640 |
328.94 |
| Jun 30 2014 |
3640 |
328.94 |
| Jun 23 2014 |
3639 |
328.94 |
| Jun 16 2014 |
3639 |
328.94 |
| Jun 09 2014 |
3639 |
328.94 |
| Jun 02 2014 |
3639 |
328.94 |
| May 26 2014 |
3639 |
328.94 |
| May 19 2014 |
3639 |
328.94 |
| May 12 2014 |
3639 |
328.94 |
| May 05 2014 |
3639 |
328.94 |
| Apr 28 2014 |
3640 |
328.94 |
| Apr 21 2014 |
3640 |
328.94 |
| Apr 14 2014 |
3646 |
328.94 |
| Apr 07 2014 |
3646 |
328.94 |
| Mar 31 2014 |
3646 |
328.94 |
| Mar 24 2014 |
3646 |
328.94 |
| Mar 17 2014 |
3646 |
328.94 |
| Mar 10 2014 |
3646 |
328.94 |
| Mar 03 2014 |
3646 |
328.94 |
| Feb 24 2014 |
3643 |
328.94 |
| Feb 17 2014 |
3644 |
328.94 |
| Feb 10 2014 |
3645 |
328.94 |
| Feb 03 2014 |
3634 |
328.94 |
| Jan 27 2014 |
3676 |
328.94 |
| Jan 20 2014 |
3652 |
328.94 |
| Jan 13 2014 |
3563 |
328.94 |
| Dec 30 2013 |
12837 |
453.13 |
| Dec 23 2013 |
12638 |
453.13 |
| Dec 16 2013 |
12474 |
453.13 |
| Dec 09 2013 |
12530 |
453.13 |
| Dec 02 2013 |
12705 |
453.13 |
| Nov 25 2013 |
12924 |
453.13 |
| Nov 18 2013 |
13037 |
453.13 |
| Nov 11 2013 |
13002 |
453.13 |
| Nov 04 2013 |
12905 |
453.13 |
| Oct 28 2013 |
12807 |
453.13 |
| Oct 21 2013 |
12533 |
453.13 |
| Oct 14 2013 |
12475 |
453.13 |
| Oct 07 2013 |
12441 |
453.13 |
| Sep 30 2013 |
12435 |
453.13 |
| Sep 23 2013 |
12419 |
453.13 |
| Sep 16 2013 |
12403 |
453.13 |
| Sep 09 2013 |
12431 |
453.13 |
| Sep 02 2013 |
12504 |
453.13 |
| Aug 26 2013 |
12468 |
453.13 |
| Aug 19 2013 |
12486 |
453.13 |
| Aug 12 2013 |
12486 |
453.13 |
| Aug 05 2013 |
12488 |
453.13 |
| Jul 29 2013 |
12489 |
453.13 |
| Jul 22 2013 |
12527 |
453.13 |
| Jul 15 2013 |
12527 |
453.13 |
| Jul 08 2013 |
12527 |
453.13 |
| Jul 01 2013 |
12527 |
453.13 |
| Jun 24 2013 |
12528 |
453.13 |
| Jun 17 2013 |
12528 |
453.13 |
| Jun 10 2013 |
12528 |
453.13 |
| Jun 03 2013 |
12528 |
453.13 |
| May 27 2013 |
12528 |
453.13 |
| May 20 2013 |
12528 |
453.13 |
| May 13 2013 |
12528 |
453.13 |
| May 06 2013 |
12528 |
453.13 |
| Apr 29 2013 |
12528 |
453.13 |
| Apr 22 2013 |
12497 |
453.13 |
| Apr 15 2013 |
12504 |
453.13 |
| Apr 08 2013 |
12504 |
453.13 |
| Apr 01 2013 |
12505 |
453.13 |
| Mar 25 2013 |
12499 |
453.13 |
| Mar 18 2013 |
12499 |
453.13 |
| Mar 11 2013 |
12499 |
453.13 |
| Mar 04 2013 |
12499 |
453.13 |
| Feb 25 2013 |
12499 |
453.13 |
| Feb 18 2013 |
12506 |
453.13 |
| Feb 11 2013 |
12515 |
453.13 |
| Feb 04 2013 |
12481 |
453.13 |
| Jan 28 2013 |
12524 |
453.13 |
| Jan 21 2013 |
12541 |
453.13 |
| Jan 14 2013 |
12624 |
453.13 |
