| Jan 05 2015 |
4143 |
342.25 |
| Dec 29 2014 |
4125 |
342.25 |
| Dec 22 2014 |
4147 |
342.25 |
| Dec 15 2014 |
4056 |
342.25 |
| Dec 08 2014 |
4077 |
342.25 |
| Dec 01 2014 |
4118 |
342.25 |
| Nov 24 2014 |
4142 |
342.25 |
| Nov 17 2014 |
4164 |
342.25 |
| Nov 10 2014 |
4203 |
342.25 |
| Nov 03 2014 |
4129 |
342.25 |
| Oct 27 2014 |
4173 |
342.25 |
| Oct 20 2014 |
4234 |
342.25 |
| Oct 13 2014 |
4135 |
342.25 |
| Oct 06 2014 |
4192 |
342.25 |
| Sep 29 2014 |
4224 |
342.25 |
| Sep 22 2014 |
4257 |
342.25 |
| Sep 15 2014 |
4237 |
342.25 |
| Sep 08 2014 |
4272 |
342.25 |
| Sep 01 2014 |
4291 |
342.25 |
| Aug 25 2014 |
4293 |
342.25 |
| Aug 18 2014 |
4298 |
342.25 |
| Aug 11 2014 |
4298 |
342.25 |
| Aug 04 2014 |
4298 |
342.25 |
| Jul 28 2014 |
4298 |
342.25 |
| Jul 21 2014 |
4306 |
342.25 |
| Jul 14 2014 |
4306 |
342.25 |
| Jul 07 2014 |
4306 |
342.25 |
| Jun 30 2014 |
4306 |
342.25 |
| Jun 23 2014 |
4305 |
342.25 |
| Jun 16 2014 |
4305 |
342.25 |
| Jun 09 2014 |
4305 |
342.25 |
| Jun 02 2014 |
4305 |
342.25 |
| May 26 2014 |
4305 |
342.25 |
| May 19 2014 |
4305 |
342.25 |
| May 12 2014 |
4305 |
342.25 |
| May 05 2014 |
4305 |
342.25 |
| Apr 28 2014 |
4306 |
342.25 |
| Apr 21 2014 |
4306 |
342.25 |
| Apr 14 2014 |
4314 |
342.25 |
| Apr 07 2014 |
4314 |
342.25 |
| Mar 31 2014 |
4315 |
342.25 |
| Mar 24 2014 |
4315 |
342.25 |
| Mar 17 2014 |
4315 |
342.25 |
| Mar 10 2014 |
4315 |
342.25 |
| Mar 03 2014 |
4315 |
342.25 |
| Feb 24 2014 |
4314 |
342.25 |
| Feb 17 2014 |
4317 |
342.25 |
| Feb 10 2014 |
4315 |
342.25 |
| Feb 03 2014 |
4309 |
342.25 |
| Jan 27 2014 |
4362 |
342.25 |
| Jan 20 2014 |
4342 |
342.25 |
| Dec 30 2013 |
9285 |
415.35 |
| Dec 23 2013 |
9092 |
415.35 |
| Dec 16 2013 |
8980 |
415.35 |
| Dec 09 2013 |
9032 |
415.35 |
| Dec 02 2013 |
9173 |
415.35 |
| Nov 25 2013 |
9342 |
415.35 |
| Nov 18 2013 |
9421 |
415.35 |
| Nov 11 2013 |
9312 |
415.35 |
| Nov 04 2013 |
9249 |
415.35 |
| Oct 28 2013 |
9248 |
415.35 |
| Oct 21 2013 |
9053 |
415.35 |
| Oct 14 2013 |
9016 |
415.35 |
| Oct 07 2013 |
8965 |
415.35 |
| Sep 30 2013 |
8977 |
415.35 |
| Sep 23 2013 |
8987 |
415.35 |
| Sep 16 2013 |
9017 |
415.35 |
| Sep 09 2013 |
9044 |
415.35 |
| Sep 02 2013 |
9112 |
415.35 |
| Aug 26 2013 |
9080 |
415.35 |
| Aug 19 2013 |
9095 |
415.35 |
| Aug 12 2013 |
9094 |
415.35 |
| Aug 05 2013 |
9096 |
415.35 |
| Jul 29 2013 |
9097 |
415.35 |
| Jul 22 2013 |
9128 |
415.35 |
| Jul 15 2013 |
9128 |
415.35 |
| Jul 08 2013 |
9128 |
415.35 |
| Jul 01 2013 |
9128 |
415.35 |
| Jun 24 2013 |
9128 |
415.35 |
| Jun 17 2013 |
9128 |
415.35 |
| Jun 10 2013 |
9128 |
415.35 |
| Jun 03 2013 |
9128 |
415.35 |
| May 27 2013 |
9128 |
415.35 |
| May 20 2013 |
9128 |
415.35 |
| May 13 2013 |
9128 |
415.35 |
| May 06 2013 |
9128 |
415.35 |
| Apr 29 2013 |
9128 |
415.35 |
| Apr 22 2013 |
9110 |
415.35 |
| Apr 15 2013 |
9119 |
415.35 |
| Apr 08 2013 |
9119 |
415.35 |
| Apr 01 2013 |
9118 |
415.35 |
| Mar 25 2013 |
9115 |
415.35 |
| Mar 18 2013 |
9115 |
415.35 |
| Mar 11 2013 |
9115 |
415.35 |
| Mar 04 2013 |
9115 |
415.35 |
| Feb 25 2013 |
9115 |
415.35 |
| Feb 18 2013 |
9122 |
415.35 |
| Feb 11 2013 |
9131 |
415.35 |
| Feb 04 2013 |
9100 |
415.35 |
| Jan 28 2013 |
9150 |
415.35 |
| Jan 21 2013 |
9162 |
415.35 |
| Jan 14 2013 |
9238 |
415.35 |
