Jan 25 2024 |
88 |
202.76 |
Jan 18 2024 |
73 |
200.07 |
Jan 11 2024 |
95 |
200.07 |
Jan 04 2024 |
223 |
201.59 |
Dec 28 2023 |
239 |
205.54 |
Dec 21 2023 |
240 |
204.49 |
Dec 14 2023 |
250 |
204.49 |
Dec 07 2023 |
236 |
204.49 |
Nov 30 2023 |
195 |
196.38 |
Nov 23 2023 |
182 |
196.38 |
Nov 16 2023 |
183 |
195.55 |
Nov 09 2023 |
184 |
195.55 |
Nov 02 2023 |
181 |
195.55 |
Oct 26 2023 |
174 |
195.55 |
Oct 19 2023 |
172 |
195.55 |
Oct 12 2023 |
161 |
195.55 |
Oct 05 2023 |
156 |
195.55 |
Sep 28 2023 |
160 |
195.55 |
Sep 21 2023 |
158 |
195.55 |
Sep 14 2023 |
158 |
195.55 |
Sep 07 2023 |
155 |
195.55 |
Aug 31 2023 |
155 |
195.55 |
Aug 24 2023 |
155 |
195.55 |
Aug 17 2023 |
156 |
195.55 |
Aug 10 2023 |
156 |
195.55 |
Aug 03 2023 |
156 |
195.55 |
Jul 27 2023 |
156 |
195.55 |
Jul 20 2023 |
156 |
195.55 |
Jul 13 2023 |
156 |
195.55 |
Jul 06 2023 |
154 |
195.55 |
Jun 29 2023 |
154 |
195.55 |
Jun 22 2023 |
154 |
195.55 |
Jun 15 2023 |
154 |
195.55 |
Jun 08 2023 |
154 |
195.55 |
Jun 01 2023 |
154 |
195.55 |
May 25 2023 |
154 |
195.55 |
May 18 2023 |
154 |
195.55 |
May 11 2023 |
154 |
195.55 |
May 04 2023 |
154 |
195.55 |
Apr 27 2023 |
154 |
195.55 |
Apr 20 2023 |
154 |
195.55 |
Apr 13 2023 |
154 |
195.55 |
Apr 06 2023 |
154 |
195.55 |
Mar 30 2023 |
154 |
195.55 |
Mar 23 2023 |
154 |
195.55 |
Mar 16 2023 |
154 |
195.55 |
Mar 09 2023 |
154 |
195.55 |
Mar 02 2023 |
154 |
195.55 |
Feb 23 2023 |
153 |
195.55 |
Feb 16 2023 |
152 |
195.55 |
Feb 09 2023 |
154 |
195.55 |
Feb 02 2023 |
156 |
195.55 |
Jan 26 2023 |
155 |
195.55 |
Jan 19 2023 |
160 |
196.41 |
Jan 12 2023 |
152 |
196.41 |
Jan 05 2023 |
145 |
191.97 |
Dec 29 2022 |
137 |
191.63 |
Dec 22 2022 |
181 |
191.63 |
Dec 15 2022 |
178 |
191.63 |
Dec 08 2022 |
179 |
191.63 |
Dec 01 2022 |
152 |
187.25 |
Nov 24 2022 |
150 |
187.25 |
Nov 17 2022 |
99 |
179.68 |
Nov 10 2022 |
100 |
179.68 |
Nov 03 2022 |
98 |
179.68 |
Oct 27 2022 |
75 |
172.7 |
Oct 20 2022 |
75 |
172.7 |
Oct 13 2022 |
76 |
172.7 |
Oct 06 2022 |
76 |
172.7 |
Sep 29 2022 |
76 |
172.7 |
Sep 22 2022 |
78 |
172.7 |
Sep 15 2022 |
78 |
172.7 |
Sep 08 2022 |
78 |
172.7 |
Sep 01 2022 |
78 |
172.7 |
Aug 25 2022 |
78 |
172.7 |
Aug 18 2022 |
78 |
172.7 |
Aug 11 2022 |
78 |
172.7 |
Aug 04 2022 |
78 |
172.7 |
Jul 28 2022 |
78 |
172.7 |
Jul 21 2022 |
78 |
172.7 |
Jul 14 2022 |
78 |
172.7 |
Jul 07 2022 |
78 |
172.7 |
Jun 30 2022 |
78 |
172.7 |
Jun 23 2022 |
78 |
172.7 |
Jun 16 2022 |
78 |
172.7 |
Jun 09 2022 |
78 |
172.7 |
Jun 02 2022 |
78 |
172.7 |
May 26 2022 |
78 |
172.7 |
May 19 2022 |
78 |
172.7 |
May 12 2022 |
78 |
172.7 |
May 05 2022 |
78 |
172.7 |
Apr 28 2022 |
78 |
172.7 |
Apr 21 2022 |
78 |
172.7 |
Apr 14 2022 |
78 |
172.7 |
Apr 07 2022 |
78 |
172.7 |
Mar 31 2022 |
78 |
172.7 |
Mar 24 2022 |
78 |
172.7 |
Mar 17 2022 |
78 |
172.7 |
Mar 10 2022 |
78 |
172.7 |
Mar 03 2022 |
78 |
172.7 |
Feb 24 2022 |
81 |
172.7 |
Feb 17 2022 |
81 |
172.7 |
Feb 10 2022 |
82 |
172.7 |
Feb 03 2022 |
84 |
172.7 |
Jan 27 2022 |
83 |
172.7 |
Jan 20 2022 |
85 |
174.88 |
Jan 13 2022 |
85 |
174.88 |
Jan 06 2022 |
91 |
174.88 |
Dec 30 2021 |
93 |
174.88 |
Dec 23 2021 |
94 |
174.88 |
Dec 16 2021 |
95 |
174.88 |
Dec 09 2021 |
107 |
177.94 |
Dec 02 2021 |
115 |
177.94 |
Nov 25 2021 |
118 |
177.94 |
Nov 18 2021 |
129 |
179.93 |
Nov 11 2021 |
123 |
179.4 |
Nov 04 2021 |
125 |
179.4 |
Oct 28 2021 |
106 |
173.89 |
Oct 21 2021 |
74 |
166.34 |
Oct 14 2021 |
77 |
166.34 |
Oct 07 2021 |
62 |
161.9 |
Sep 30 2021 |
61 |
161.9 |
Sep 23 2021 |
61 |
161.9 |
Sep 16 2021 |
61 |
161.9 |
Sep 09 2021 |
61 |
161.9 |
Sep 02 2021 |
61 |
161.9 |
Aug 26 2021 |
61 |
161.9 |
Aug 19 2021 |
61 |
161.9 |
Aug 12 2021 |
61 |
161.9 |
Aug 05 2021 |
61 |
161.9 |
Jul 29 2021 |
61 |
161.9 |
Jun 03 2021 |
76 |
161.9 |
May 21 2021 |
47 |
161.9 |
May 14 2021 |
47 |
161.9 |
May 07 2021 |
47 |
161.9 |
Apr 30 2021 |
47 |
161.9 |
Apr 23 2021 |
47 |
161.9 |
Apr 16 2021 |
47 |
161.9 |
Apr 09 2021 |
47 |
161.9 |
Apr 02 2021 |
47 |
161.9 |
Mar 26 2021 |
47 |
161.9 |
Mar 19 2021 |
47 |
161.9 |
Mar 12 2021 |
47 |
161.9 |
Mar 05 2021 |
47 |
161.9 |
Feb 26 2021 |
47 |
161.9 |
Feb 19 2021 |
50 |
161.9 |
Feb 12 2021 |
49 |
161.9 |
Feb 05 2021 |
72 |
169.92 |
Jan 29 2021 |
72 |
169.92 |
Jan 22 2021 |
71 |
169.92 |
Jan 15 2021 |
80 |
176.64 |
Jan 08 2021 |
107 |
176.64 |
Jan 01 2021 |
108 |
177.87 |
Dec 25 2020 |
119 |
179.02 |
Dec 18 2020 |
128 |
180.56 |
Dec 11 2020 |
119 |
177.73 |
Dec 04 2020 |
130 |
177.73 |
Nov 27 2020 |
87 |
165.78 |
Nov 20 2020 |
85 |
165.78 |
Nov 13 2020 |
67 |
161.97 |
Nov 06 2020 |
66 |
161.97 |
Oct 30 2020 |
70 |
161.97 |
Oct 23 2020 |
72 |
161.97 |
Oct 16 2020 |
72 |
161.97 |
Oct 09 2020 |
71 |
161.97 |
Oct 02 2020 |
70 |
161.97 |
Sep 25 2020 |
70 |
161.97 |
Sep 18 2020 |
72 |
161.97 |
Sep 11 2020 |
70 |
161.97 |
Sep 04 2020 |
70 |
161.97 |
Aug 28 2020 |
70 |
161.97 |
Aug 21 2020 |
70 |
161.97 |
Aug 14 2020 |
70 |
161.97 |
Aug 07 2020 |
70 |
161.97 |
Jul 31 2020 |
70 |
161.97 |
Jul 24 2020 |
70 |
161.97 |
Jul 17 2020 |
70 |
161.97 |
Jul 10 2020 |
70 |
161.97 |
Jul 03 2020 |
70 |
161.97 |
Jun 26 2020 |
70 |
161.97 |
Jun 19 2020 |
70 |
161.97 |
Jun 12 2020 |
70 |
161.97 |
Jun 05 2020 |
70 |
161.97 |
May 29 2020 |
70 |
161.97 |
May 22 2020 |
70 |
161.97 |
May 15 2020 |
70 |
161.97 |
May 08 2020 |
70 |
161.97 |
May 01 2020 |
70 |
161.97 |
Apr 24 2020 |
70 |
161.97 |
Apr 17 2020 |
70 |
161.97 |
Apr 10 2020 |
70 |
161.97 |
Apr 03 2020 |
70 |
161.97 |
Mar 27 2020 |
70 |
161.97 |
Mar 20 2020 |
70 |
161.97 |
Mar 13 2020 |
70 |
161.97 |
Mar 06 2020 |
70 |
161.97 |
Feb 28 2020 |
70 |
161.97 |
Feb 21 2020 |
71 |
161.97 |
Feb 14 2020 |
71 |
161.97 |
Feb 07 2020 |
72 |
161.97 |
Jan 31 2020 |
75 |
161.97 |
Jan 24 2020 |
83 |
163.67 |
Jan 17 2020 |
83 |
163.67 |
Jan 10 2020 |
86 |
163.67 |
Jan 03 2020 |
66 |
158.47 |
Dec 27 2019 |
65 |
158.47 |
Dec 20 2019 |
76 |
161.56 |
Dec 13 2019 |
65 |
159.16 |
Dec 06 2019 |
56 |
155.92 |
Nov 29 2019 |
57 |
155.92 |
Nov 22 2019 |
57 |
155.92 |
Nov 15 2019 |
55 |
155.92 |
Nov 08 2019 |
68 |
159.48 |
Nov 01 2019 |
69 |
159.48 |
Oct 25 2019 |
76 |
161.51 |
Oct 18 2019 |
68 |
158.02 |
Oct 11 2019 |
68 |
158.02 |
Oct 04 2019 |
67 |
158.02 |
Sep 27 2019 |
68 |
158.02 |
Sep 20 2019 |
68 |
157.7 |
Sep 13 2019 |
68 |
157.7 |
Sep 06 2019 |
68 |
157.7 |
Aug 30 2019 |
68 |
157.7 |
Aug 23 2019 |
67 |
157.7 |
Aug 16 2019 |
67 |
157.7 |
Aug 09 2019 |
67 |
157.7 |
Aug 02 2019 |
67 |
157.7 |
Jul 26 2019 |
67 |
157.7 |
Jul 19 2019 |
68 |
157.7 |
Jul 12 2019 |
68 |
157.7 |
Jul 05 2019 |
68 |
157.7 |
Jun 28 2019 |
68 |
157.7 |
Jun 21 2019 |
68 |
157.7 |
Jun 14 2019 |
68 |
157.7 |
Jun 07 2019 |
68 |
157.7 |
May 31 2019 |
68 |
157.7 |
May 24 2019 |
68 |
157.7 |
May 17 2019 |
68 |
157.7 |
May 10 2019 |
68 |
157.7 |
May 03 2019 |
68 |
157.7 |
Apr 26 2019 |
68 |
157.7 |
Apr 19 2019 |
68 |
157.7 |
Apr 12 2019 |
68 |
157.7 |
Apr 05 2019 |
68 |
157.7 |
Mar 29 2019 |
68 |
157.7 |
Mar 22 2019 |
68 |
157.7 |
Mar 15 2019 |
68 |
157.7 |
Mar 08 2019 |
67 |
157.7 |
Mar 01 2019 |
67 |
157.7 |
Feb 22 2019 |
67 |
157.7 |
Feb 15 2019 |
67 |
157.7 |
Feb 08 2019 |
70 |
157.7 |
Feb 01 2019 |
71 |
157.7 |
Jan 25 2019 |
95 |
164.67 |
Jan 18 2019 |
131 |
172.02 |
Jan 11 2019 |
138 |
172.02 |
Jan 04 2019 |
81 |
160.5 |
Dec 28 2018 |
82 |
160.5 |
Dec 21 2018 |
92 |
162.16 |
Dec 14 2018 |
93 |
162.78 |
Dec 07 2018 |
94 |
162.78 |
Nov 30 2018 |
96 |
162.78 |
Nov 23 2018 |
69 |
155.84 |
Nov 16 2018 |
54 |
149.76 |
Nov 09 2018 |
56 |
152.2 |
Nov 02 2018 |
60 |
152.2 |
Oct 26 2018 |
53 |
146.93 |
Oct 19 2018 |
52 |
146.93 |
Oct 12 2018 |
54 |
146.93 |
Oct 05 2018 |
48 |
145.27 |
Sep 28 2018 |
51 |
145.27 |
Sep 21 2018 |
52 |
145.27 |
Sep 14 2018 |
53 |
145.27 |
Sep 07 2018 |
53 |
145.27 |
Aug 31 2018 |
53 |
145.27 |
Aug 24 2018 |
53 |
145.27 |
Aug 17 2018 |
53 |
145.27 |
Aug 10 2018 |
53 |
145.27 |
Aug 03 2018 |
53 |
145.27 |
Jul 27 2018 |
53 |
145.27 |
Jul 20 2018 |
53 |
145.27 |
Jul 13 2018 |
53 |
145.27 |
Jul 06 2018 |
53 |
145.27 |
Jun 29 2018 |
53 |
145.27 |
Jun 22 2018 |
53 |
145.27 |
Jun 15 2018 |
53 |
145.27 |
Jun 08 2018 |
53 |
145.27 |
Jun 01 2018 |
53 |
145.27 |
May 25 2018 |
53 |
145.27 |
May 18 2018 |
53 |
145.27 |
May 11 2018 |
53 |
145.27 |
May 04 2018 |
53 |
145.27 |
Apr 27 2018 |
53 |
145.27 |
Apr 20 2018 |
53 |
145.27 |
Apr 13 2018 |
53 |
145.27 |
Apr 06 2018 |
53 |
145.27 |
Mar 30 2018 |
53 |
145.27 |
Mar 23 2018 |
53 |
145.27 |
Mar 16 2018 |
53 |
145.27 |
Mar 09 2018 |
53 |
145.27 |
Mar 02 2018 |
53 |
145.27 |
Feb 23 2018 |
53 |
145.27 |
Feb 16 2018 |
57 |
145.27 |
Feb 09 2018 |
66 |
148.38 |
Feb 02 2018 |
67 |
148.38 |
Jan 26 2018 |
71 |
149.74 |
Jan 19 2018 |
89 |
155.21 |
Jan 12 2018 |
89 |
155.21 |
Jan 05 2018 |
122 |
159.55 |
Dec 29 2017 |
185 |
170.11 |
Dec 22 2017 |
188 |
170.11 |
Dec 15 2017 |
193 |
171.01 |
Dec 08 2017 |
239 |
175.44 |
Dec 01 2017 |
310 |
182.98 |
Nov 24 2017 |
284 |
180.28 |
Nov 17 2017 |
286 |
180.28 |
Nov 10 2017 |
299 |
181.53 |
Nov 03 2017 |
183 |
166.18 |
Oct 27 2017 |
183 |
166.39 |
Oct 20 2017 |
180 |
166.39 |
Oct 13 2017 |
180 |
166.39 |
Oct 06 2017 |
181 |
166.39 |
Sep 29 2017 |
195 |
169.07 |
Sep 22 2017 |
190 |
169.07 |
Sep 15 2017 |
189 |
169.07 |
Sep 08 2017 |
188 |
169.07 |
Sep 01 2017 |
188 |
169.07 |
Aug 25 2017 |
190 |
169.07 |
Aug 18 2017 |
190 |
169.07 |
Aug 11 2017 |
190 |
169.07 |
Aug 04 2017 |
190 |
169.07 |
Jul 28 2017 |
191 |
169.07 |
Jul 21 2017 |
191 |
169.07 |
Jul 14 2017 |
191 |
169.07 |
Jul 07 2017 |
191 |
169.07 |
Jun 30 2017 |
191 |
169.07 |
Jun 23 2017 |
191 |
169.07 |
Jun 16 2017 |
191 |
169.07 |
Jun 09 2017 |
191 |
169.07 |
Jun 02 2017 |
191 |
169.07 |
May 26 2017 |
191 |
169.07 |
May 19 2017 |
191 |
169.07 |
May 12 2017 |
191 |
169.07 |
May 05 2017 |
191 |
169.07 |
Apr 28 2017 |
191 |
169.07 |
Apr 21 2017 |
191 |
169.07 |
Apr 14 2017 |
191 |
169.07 |
Apr 07 2017 |
191 |
169.07 |
Mar 31 2017 |
191 |
169.07 |
Mar 24 2017 |
191 |
169.07 |
Mar 17 2017 |
191 |
169.07 |
Mar 10 2017 |
191 |
169.07 |
Mar 03 2017 |
191 |
169.07 |
Feb 24 2017 |
191 |
169.07 |
Feb 17 2017 |
194 |
169.07 |
Feb 10 2017 |
194 |
169.07 |
Feb 03 2017 |
195 |
169.07 |
Jan 27 2017 |
193 |
169.07 |
Jan 20 2017 |
192 |
169.07 |
Jan 13 2017 |
190 |
169.07 |
Jan 06 2017 |
168 |
167.66 |
Dec 30 2016 |
170 |
167.66 |
Dec 23 2016 |
168 |
167.66 |
Dec 16 2016 |
164 |
167.66 |
Dec 09 2016 |
116 |
160.5 |
Dec 02 2016 |
115 |
160.5 |
Nov 25 2016 |
112 |
160.56 |
Nov 18 2016 |
107 |
160.56 |
Nov 11 2016 |
113 |
162.27 |
Nov 04 2016 |
249 |
185.14 |
Oct 28 2016 |
256 |
186.22 |
Oct 21 2016 |
254 |
186.22 |
Oct 14 2016 |
310 |
191.92 |
Oct 07 2016 |
314 |
191.92 |
Sep 30 2016 |
450 |
203.81 |
Sep 23 2016 |
444 |
203.81 |
Sep 16 2016 |
420 |
201.63 |
Sep 09 2016 |
430 |
201.63 |
Sep 02 2016 |
419 |
201.63 |
Aug 26 2016 |
419 |
201.63 |
Aug 19 2016 |
414 |
201.63 |
Aug 12 2016 |
414 |
201.63 |
Aug 05 2016 |
415 |
201.63 |
Jul 29 2016 |
415 |
201.63 |
Jul 22 2016 |
415 |
201.63 |
Jun 28 2016 |
415 |
201.63 |
Jun 21 2016 |
415 |
201.63 |
Jun 14 2016 |
415 |
201.63 |
Jun 07 2016 |
415 |
201.63 |
May 31 2016 |
415 |
201.63 |
May 24 2016 |
415 |
201.63 |
May 17 2016 |
415 |
201.63 |
May 10 2016 |
415 |
201.63 |
May 03 2016 |
415 |
201.63 |
Apr 26 2016 |
415 |
201.63 |
Apr 19 2016 |
415 |
201.63 |
Apr 12 2016 |
415 |
201.63 |
Apr 05 2016 |
415 |
201.63 |
Mar 29 2016 |
415 |
201.63 |
Mar 22 2016 |
415 |
201.63 |
Mar 15 2016 |
415 |
201.63 |
Mar 08 2016 |
415 |
201.63 |
Mar 01 2016 |
415 |
201.63 |
Feb 23 2016 |
410 |
201.63 |
Feb 16 2016 |
409 |
201.63 |
Feb 09 2016 |
409 |
201.63 |
Feb 02 2016 |
679 |
218.78 |
Jan 26 2016 |
680 |
218.78 |
Jan 19 2016 |
680 |
218.78 |
Jan 12 2016 |
981 |
238.26 |
Jan 05 2016 |
1028 |
238.26 |
Dec 29 2015 |
1027 |
238.26 |
Dec 22 2015 |
1008 |
238.26 |
Dec 15 2015 |
988 |
238.26 |
Dec 08 2015 |
1033 |
239.27 |
Dec 01 2015 |
990 |
239.27 |
Nov 24 2015 |
998 |
239.27 |
Nov 17 2015 |
1028 |
243.32 |
Nov 10 2015 |
1006 |
243.32 |
Nov 03 2015 |
1003 |
243.32 |
Oct 27 2015 |
1012 |
243.32 |
Oct 20 2015 |
966 |
243.32 |
Oct 13 2015 |
844 |
241.28 |
Oct 06 2015 |
861 |
241.28 |
Sep 29 2015 |
886 |
241.28 |
Sep 22 2015 |
25056 |
241.28 |
Sep 15 2015 |
12809 |
241.28 |
Sep 14 2015 |
871 |
241.28 |
Sep 07 2015 |
876 |
241.28 |
Aug 31 2015 |
856 |
241.28 |
Aug 24 2015 |
854 |
241.28 |
Aug 17 2015 |
854 |
241.28 |
Aug 10 2015 |
856 |
241.28 |
Aug 03 2015 |
856 |
241.28 |
Jul 27 2015 |
856 |
241.28 |
Jul 20 2015 |
856 |
241.28 |
Jul 13 2015 |
856 |
241.28 |
Jul 06 2015 |
856 |
241.28 |
Jun 29 2015 |
856 |
241.28 |
Jun 22 2015 |
856 |
241.28 |
Jun 15 2015 |
856 |
241.28 |
Jun 08 2015 |
872 |
241.28 |
Jun 01 2015 |
872 |
241.28 |
May 25 2015 |
872 |
241.28 |
May 18 2015 |
872 |
241.28 |
May 11 2015 |
872 |
241.28 |
May 04 2015 |
872 |
241.28 |
Apr 27 2015 |
872 |
241.28 |
Apr 20 2015 |
872 |
241.28 |
Apr 13 2015 |
872 |
241.28 |
Apr 06 2015 |
873 |
241.28 |
Mar 30 2015 |
873 |
241.28 |
Mar 23 2015 |
875 |
241.28 |
Mar 16 2015 |
875 |
241.28 |
Mar 09 2015 |
875 |
241.28 |
Mar 02 2015 |
875 |
241.28 |
Feb 23 2015 |
859 |
241.28 |
Feb 16 2015 |
862 |
241.28 |
Feb 09 2015 |
867 |
241.28 |
Feb 02 2015 |
871 |
241.28 |
Jan 26 2015 |
1254 |
258.1 |
Jan 19 2015 |
1249 |
258.1 |
Jan 12 2015 |
1569 |
271.44 |
Jan 05 2015 |
2060 |
286.37 |
Dec 29 2014 |
1979 |
284.97 |
Dec 22 2014 |
1994 |
284.97 |
Dec 15 2014 |
2247 |
295.89 |
Dec 08 2014 |
2235 |
295.89 |
Dec 01 2014 |
2268 |
295.89 |
Nov 24 2014 |
2320 |
295.89 |
Nov 17 2014 |
2315 |
295.89 |
Nov 10 2014 |
2315 |
295.89 |
Nov 03 2014 |
2274 |
295.89 |
Oct 27 2014 |
2280 |
295.89 |
Oct 20 2014 |
2758 |
306.96 |
Oct 13 2014 |
2595 |
304.88 |
Oct 06 2014 |
2604 |
304.88 |
Sep 29 2014 |
2592 |
304.88 |
Sep 22 2014 |
2621 |
304.88 |
Sep 15 2014 |
2601 |
304.88 |
Sep 08 2014 |
2635 |
304.88 |
Sep 01 2014 |
2647 |
304.88 |
Aug 25 2014 |
2655 |
304.88 |
Aug 18 2014 |
2658 |
304.88 |
Aug 11 2014 |
2658 |
304.88 |
Aug 04 2014 |
2658 |
304.88 |
Jul 28 2014 |
2658 |
304.88 |
Jul 21 2014 |
2663 |
304.88 |
Jul 14 2014 |
2663 |
304.88 |
Jul 07 2014 |
2663 |
304.88 |
Jun 30 2014 |
2663 |
304.88 |
Jun 23 2014 |
2663 |
304.88 |
Jun 16 2014 |
2663 |
304.88 |
Jun 09 2014 |
2663 |
304.88 |
Jun 02 2014 |
2663 |
304.88 |
May 26 2014 |
2663 |
304.88 |
May 19 2014 |
2663 |
304.88 |
May 12 2014 |
2663 |
304.88 |
May 05 2014 |
2663 |
304.88 |
Apr 28 2014 |
2663 |
304.88 |
Apr 21 2014 |
2663 |
304.88 |
Apr 14 2014 |
2665 |
304.88 |
Apr 07 2014 |
2665 |
304.88 |
Mar 31 2014 |
2665 |
304.88 |
Mar 24 2014 |
2665 |
304.88 |
Mar 17 2014 |
2665 |
304.88 |
Mar 10 2014 |
2665 |
304.88 |
Mar 03 2014 |
2665 |
304.88 |
Feb 24 2014 |
2663 |
304.88 |
Feb 17 2014 |
2664 |
304.88 |
Feb 10 2014 |
2662 |
304.88 |
Feb 03 2014 |
3274 |
320.15 |
Jan 27 2014 |
3310 |
320.15 |
Jan 20 2014 |
3500 |
325.66 |
Jan 13 2014 |
3654 |
330.8 |
Jan 06 2014 |
4398 |
346.28 |
Dec 30 2013 |
5026 |
356.71 |
Dec 23 2013 |
4406 |
348.08 |
Dec 16 2013 |
4334 |
348.08 |
Dec 09 2013 |
4341 |
348.08 |
Dec 02 2013 |
4423 |
348.08 |
Nov 25 2013 |
4493 |
348.08 |
Nov 18 2013 |
4541 |
348.08 |
Nov 11 2013 |
4532 |
348.08 |
Nov 04 2013 |
4560 |
348.08 |
Oct 28 2013 |
4551 |
348.08 |
Oct 21 2013 |
4573 |
350.48 |
Oct 14 2013 |
4528 |
350.48 |
Oct 07 2013 |
4532 |
350.48 |
Sep 30 2013 |
4533 |
350.48 |
Sep 23 2013 |
4541 |
350.48 |
Sep 16 2013 |
4561 |
350.48 |
Sep 09 2013 |
4548 |
350.48 |
Sep 02 2013 |
4584 |
350.48 |
Aug 26 2013 |
4563 |
350.48 |
Aug 19 2013 |
4574 |
350.48 |
Aug 12 2013 |
4575 |
350.48 |
Aug 05 2013 |
4576 |
350.48 |
Jul 29 2013 |
4576 |
350.48 |
Jul 22 2013 |
4590 |
350.48 |
Jul 15 2013 |
4590 |
350.48 |
Jul 08 2013 |
4589 |
350.48 |
Jul 01 2013 |
4589 |
350.48 |
Jun 24 2013 |
4589 |
350.48 |
Jun 17 2013 |
4589 |
350.48 |
Jun 10 2013 |
4589 |
350.48 |
Jun 03 2013 |
4589 |
350.48 |
May 27 2013 |
4589 |
350.48 |
May 20 2013 |
4589 |
350.48 |
May 13 2013 |
4589 |
350.48 |
May 06 2013 |
4589 |
350.48 |
Apr 29 2013 |
4589 |
350.48 |
Apr 22 2013 |
4584 |
350.48 |
Apr 15 2013 |
4591 |
350.48 |
Apr 08 2013 |
4591 |
350.48 |
Apr 01 2013 |
4591 |
350.48 |
Mar 25 2013 |
4592 |
350.48 |
Mar 18 2013 |
4592 |
350.48 |
Mar 11 2013 |
4592 |
350.48 |
Mar 04 2013 |
4592 |
350.48 |
Feb 25 2013 |
4592 |
350.48 |
Feb 18 2013 |
4603 |
350.48 |
Feb 11 2013 |
4611 |
350.48 |
Feb 04 2013 |
4592 |
350.48 |
Jan 28 2013 |
4622 |
350.48 |
Jan 21 2013 |
4585 |
349.88 |
Jan 14 2013 |
4638 |
349.88 |