| Jan 11 2019 |
1747 |
258.95 |
| Jan 04 2019 |
1774 |
258.95 |
| Dec 28 2018 |
576 |
213.04 |
| Dec 21 2018 |
572 |
213.04 |
| Dec 14 2018 |
570 |
213.04 |
| Dec 07 2018 |
565 |
213.04 |
| Nov 30 2018 |
999 |
232.4 |
| Nov 23 2018 |
1001 |
232.4 |
| Nov 16 2018 |
1007 |
232.4 |
| Nov 09 2018 |
905 |
228.88 |
| Nov 02 2018 |
914 |
228.88 |
| Oct 26 2018 |
923 |
228.88 |
| Oct 19 2018 |
913 |
228.88 |
| Oct 12 2018 |
1697 |
256.94 |
| Oct 05 2018 |
1659 |
256.94 |
| Sep 28 2018 |
1688 |
256.94 |
| Sep 21 2018 |
1696 |
256.94 |
| Sep 14 2018 |
1688 |
256.94 |
| Sep 07 2018 |
1686 |
256.94 |
| Aug 31 2018 |
1679 |
256.94 |
| Aug 24 2018 |
1674 |
256.94 |
| Aug 17 2018 |
1678 |
256.94 |
| Aug 10 2018 |
1678 |
256.94 |
| Aug 03 2018 |
1684 |
256.94 |
| Jul 27 2018 |
1689 |
256.94 |
| Jul 20 2018 |
1690 |
256.94 |
| Jul 13 2018 |
1690 |
256.94 |
| Jul 06 2018 |
1686 |
256.94 |
| Jun 29 2018 |
1713 |
256.94 |
| Jun 22 2018 |
1713 |
256.94 |
| Jun 15 2018 |
1713 |
256.94 |
| Jun 08 2018 |
1717 |
256.94 |
| Jun 01 2018 |
1718 |
256.94 |
| May 25 2018 |
1729 |
256.94 |
| May 18 2018 |
1734 |
256.94 |
| May 11 2018 |
1740 |
256.94 |
| May 04 2018 |
1760 |
256.94 |
| Apr 27 2018 |
1761 |
256.94 |
| Apr 20 2018 |
1772 |
256.94 |
| Apr 13 2018 |
1770 |
256.94 |
| Apr 06 2018 |
1770 |
256.94 |
| Mar 30 2018 |
1770 |
256.94 |
| Mar 23 2018 |
1770 |
256.94 |
| Mar 16 2018 |
1770 |
256.94 |
| Mar 09 2018 |
1770 |
256.94 |
| Mar 02 2018 |
1770 |
256.94 |
| Feb 23 2018 |
1770 |
256.94 |
| Feb 16 2018 |
1774 |
256.94 |
| Feb 09 2018 |
1772 |
256.94 |
| Feb 02 2018 |
1781 |
256.94 |
| Jan 26 2018 |
1791 |
256.94 |
| Jan 19 2018 |
1794 |
256.94 |
| Jan 12 2018 |
1624 |
256.44 |
| Jan 05 2018 |
2329 |
275.84 |
| Dec 29 2017 |
3296 |
303.02 |
| Dec 22 2017 |
3295 |
303.02 |
| Dec 15 2017 |
3278 |
303.02 |
| Dec 08 2017 |
2846 |
289.32 |
| Dec 01 2017 |
3039 |
293.87 |
| Nov 24 2017 |
3036 |
293.87 |
| Nov 17 2017 |
3014 |
293.87 |
| Nov 10 2017 |
4346 |
322.85 |
| Nov 03 2017 |
4316 |
322.85 |
| Oct 27 2017 |
4213 |
322.85 |
| Oct 20 2017 |
4224 |
322.85 |
| Oct 13 2017 |
3484 |
307.4 |
| Oct 06 2017 |
2927 |
294.78 |
| Sep 29 2017 |
2936 |
294.78 |
| Sep 22 2017 |
2939 |
294.78 |
| Sep 15 2017 |
2969 |
294.78 |
| Sep 08 2017 |
2942 |
294.78 |
| Sep 01 2017 |
2964 |
294.78 |
| Aug 25 2017 |
2978 |
294.78 |
| Aug 18 2017 |
2982 |
294.78 |
| Aug 11 2017 |
2981 |
294.78 |
| Aug 04 2017 |
2986 |
294.78 |
| Jul 28 2017 |
2986 |
294.78 |
| Jul 21 2017 |
2991 |
294.78 |
| Jul 14 2017 |
3003 |
294.78 |
| Jul 07 2017 |
3002 |
294.78 |
| Jun 30 2017 |
3007 |
294.78 |
| Jun 23 2017 |
3007 |
294.78 |
| Jun 16 2017 |
3022 |
294.78 |
| Jun 09 2017 |
3020 |
294.78 |
| Jun 02 2017 |
3018 |
294.78 |
| May 26 2017 |
2950 |
294.78 |
| May 19 2017 |
2966 |
294.78 |
| May 12 2017 |
2941 |
294.78 |
| May 05 2017 |
2940 |
294.78 |
| Apr 28 2017 |
2933 |
294.78 |
| Apr 21 2017 |
2923 |
294.78 |
| Apr 14 2017 |
2923 |
294.78 |
| Apr 07 2017 |
2923 |
294.78 |
| Mar 31 2017 |
2923 |
294.78 |
| Mar 24 2017 |
2923 |
294.78 |
| Mar 17 2017 |
2921 |
294.78 |
| Mar 10 2017 |
2925 |
294.78 |
| Mar 03 2017 |
2925 |
294.78 |
| Feb 24 2017 |
2931 |
294.78 |
| Feb 17 2017 |
2939 |
294.78 |
| Feb 10 2017 |
2947 |
294.78 |
| Feb 03 2017 |
2939 |
294.78 |
| Jan 27 2017 |
2946 |
294.78 |
| Jan 20 2017 |
2956 |
294.78 |
| Jan 13 2017 |
2586 |
283.99 |
| Jan 06 2017 |
2070 |
266.62 |
| Dec 30 2016 |
2090 |
266.62 |
| Dec 23 2016 |
2094 |
266.62 |
| Dec 16 2016 |
2090 |
266.62 |
| Dec 09 2016 |
2444 |
277.32 |
| Dec 02 2016 |
2451 |
277.32 |
| Nov 25 2016 |
2439 |
277.32 |
| Nov 18 2016 |
2397 |
277.32 |
| Nov 11 2016 |
1960 |
262.18 |
| Nov 04 2016 |
1944 |
262.18 |
| Oct 28 2016 |
1915 |
262.18 |
| Oct 21 2016 |
1937 |
262.18 |
| Oct 14 2016 |
2005 |
264.82 |
| Oct 07 2016 |
2072 |
264.99 |
| Sep 30 2016 |
2030 |
264.99 |
| Sep 23 2016 |
1987 |
264.99 |
| Sep 16 2016 |
1952 |
264.99 |
| Sep 09 2016 |
1992 |
264.99 |
| Sep 02 2016 |
1945 |
264.99 |
| Aug 26 2016 |
1950 |
264.99 |
| Aug 19 2016 |
1872 |
264.99 |
| Aug 12 2016 |
1865 |
264.99 |
| Aug 05 2016 |
1878 |
264.99 |
| Jul 29 2016 |
1878 |
264.99 |
| Jul 22 2016 |
1874 |
264.99 |
| Jun 28 2016 |
1874 |
264.99 |
| Jun 21 2016 |
1875 |
264.99 |
| Jun 14 2016 |
1875 |
264.99 |
| Jun 07 2016 |
1875 |
264.99 |
| May 31 2016 |
1875 |
264.99 |
| May 24 2016 |
1875 |
264.99 |
| May 17 2016 |
1873 |
264.99 |
| May 10 2016 |
1873 |
264.99 |
| May 03 2016 |
1873 |
264.99 |
| Apr 26 2016 |
1873 |
264.99 |
| Apr 19 2016 |
1874 |
264.99 |
| Apr 12 2016 |
1877 |
264.99 |
| Apr 05 2016 |
1877 |
264.99 |
| Mar 29 2016 |
1877 |
264.99 |
| Mar 22 2016 |
1876 |
264.99 |
| Mar 15 2016 |
1874 |
264.99 |
| Mar 08 2016 |
1875 |
264.99 |
| Mar 01 2016 |
1876 |
264.99 |
| Feb 23 2016 |
1867 |
264.99 |
| Feb 16 2016 |
1863 |
264.99 |
| Feb 09 2016 |
1863 |
264.99 |
| Feb 02 2016 |
1844 |
264.99 |
| Jan 26 2016 |
1849 |
264.99 |
| Jan 19 2016 |
1853 |
264.99 |
| Jan 12 2016 |
2018 |
277.06 |
| Jan 05 2016 |
2110 |
277.06 |
| Dec 29 2015 |
2113 |
277.06 |
| Dec 22 2015 |
2080 |
277.06 |
| Dec 15 2015 |
2038 |
277.06 |
| Dec 08 2015 |
3165 |
310.57 |
| Dec 01 2015 |
3103 |
310.57 |
| Nov 24 2015 |
3104 |
310.57 |
| Nov 17 2015 |
3353 |
321.45 |
| Nov 10 2015 |
3313 |
321.45 |
| Nov 03 2015 |
3329 |
321.45 |
| Oct 27 2015 |
3359 |
321.45 |
| Oct 20 2015 |
3325 |
321.45 |
| Oct 13 2015 |
6258 |
377.57 |
| Oct 06 2015 |
6279 |
377.57 |
| Sep 29 2015 |
6343 |
377.57 |
| Sep 22 2015 |
3164 |
377.57 |
| Sep 15 2015 |
4316 |
377.57 |
| Sep 14 2015 |
6204 |
377.57 |
| Sep 07 2015 |
6229 |
377.57 |
| Aug 31 2015 |
6198 |
377.57 |
| Aug 24 2015 |
6164 |
377.57 |
| Aug 17 2015 |
6169 |
377.57 |
| Aug 10 2015 |
6176 |
377.57 |
| Aug 03 2015 |
6176 |
377.57 |
| Jul 27 2015 |
6176 |
377.57 |
| Jul 20 2015 |
6176 |
377.57 |
| Jul 13 2015 |
6176 |
377.57 |
| Jul 06 2015 |
6176 |
377.57 |
| Jun 29 2015 |
6176 |
377.57 |
| Jun 22 2015 |
6176 |
377.57 |
| Jun 15 2015 |
6176 |
377.57 |
| Jun 08 2015 |
6232 |
377.57 |
| Jun 01 2015 |
6232 |
377.57 |
| May 25 2015 |
6232 |
377.57 |
| May 18 2015 |
6232 |
377.57 |
| May 11 2015 |
6232 |
377.57 |
| May 04 2015 |
6232 |
377.57 |
| Apr 27 2015 |
6228 |
377.57 |
| Apr 20 2015 |
6221 |
377.57 |
| Apr 13 2015 |
6220 |
377.57 |
| Apr 06 2015 |
6226 |
377.57 |
| Mar 30 2015 |
6226 |
377.57 |
| Mar 23 2015 |
6236 |
377.57 |
| Mar 16 2015 |
6232 |
377.57 |
| Mar 09 2015 |
6232 |
377.57 |
| Mar 02 2015 |
6229 |
377.57 |
| Feb 23 2015 |
6173 |
377.57 |
| Feb 16 2015 |
6174 |
377.57 |
| Feb 09 2015 |
6181 |
377.57 |
| Feb 02 2015 |
6185 |
377.57 |
| Jan 26 2015 |
6190 |
377.57 |
| Jan 19 2015 |
6173 |
377.57 |
| Jan 12 2015 |
6087 |
377.57 |
| Jan 05 2015 |
5218 |
361.3 |
| Dec 29 2014 |
5203 |
361.3 |
| Dec 22 2014 |
5222 |
361.3 |
| Dec 15 2014 |
4165 |
345.03 |
| Dec 08 2014 |
4186 |
345.03 |
| Dec 01 2014 |
4236 |
345.03 |
| Nov 24 2014 |
4269 |
345.03 |
| Nov 17 2014 |
4295 |
345.03 |
| Nov 10 2014 |
4337 |
345.03 |
| Nov 03 2014 |
4282 |
345.03 |
| Oct 27 2014 |
4295 |
345.03 |
| Oct 20 2014 |
4372 |
345.03 |
| Oct 13 2014 |
4275 |
345.03 |
| Oct 06 2014 |
4319 |
345.03 |
| Sep 29 2014 |
4360 |
345.03 |
| Sep 22 2014 |
4392 |
345.03 |
| Sep 15 2014 |
4368 |
345.03 |
| Sep 08 2014 |
4408 |
345.03 |
| Sep 01 2014 |
4431 |
345.03 |
| Aug 25 2014 |
4435 |
345.03 |
| Aug 18 2014 |
4438 |
345.03 |
| Aug 11 2014 |
4438 |
345.03 |
| Aug 04 2014 |
4438 |
345.03 |
| Jul 28 2014 |
4438 |
345.03 |
| Jul 21 2014 |
4446 |
345.03 |
| Jul 14 2014 |
4446 |
345.03 |
| Jul 07 2014 |
4446 |
345.03 |
| Jun 30 2014 |
4446 |
345.03 |
| Jun 23 2014 |
4445 |
345.03 |
| Jun 16 2014 |
4445 |
345.03 |
| Jun 09 2014 |
4445 |
345.03 |
| Jun 02 2014 |
4445 |
345.03 |
| May 26 2014 |
4445 |
345.03 |
| May 19 2014 |
4445 |
345.03 |
| May 12 2014 |
4445 |
345.03 |
| May 05 2014 |
4445 |
345.03 |
| Apr 28 2014 |
4446 |
345.03 |
| Apr 21 2014 |
4446 |
345.03 |
| Apr 14 2014 |
4455 |
345.03 |
| Apr 07 2014 |
4455 |
345.03 |
| Mar 31 2014 |
4456 |
345.03 |
| Mar 24 2014 |
4456 |
345.03 |
| Mar 17 2014 |
4456 |
345.03 |
| Mar 10 2014 |
4456 |
345.03 |
| Mar 03 2014 |
4456 |
345.03 |
| Feb 24 2014 |
4456 |
345.03 |
| Feb 17 2014 |
4459 |
345.03 |
| Feb 10 2014 |
4456 |
345.03 |
| Feb 03 2014 |
4451 |
345.03 |
| Jan 27 2014 |
4501 |
345.03 |
| Jan 20 2014 |
4480 |
345.03 |
| Dec 30 2013 |
3397 |
324.65 |
| Dec 23 2013 |
3246 |
324.65 |
| Dec 16 2013 |
3210 |
324.65 |
| Dec 09 2013 |
3203 |
324.65 |
| Dec 02 2013 |
3240 |
324.65 |
| Nov 25 2013 |
3287 |
324.65 |
| Nov 18 2013 |
3330 |
324.65 |
| Nov 11 2013 |
3291 |
324.65 |
| Nov 04 2013 |
3338 |
324.65 |
| Oct 28 2013 |
3344 |
324.65 |
| Oct 21 2013 |
3265 |
324.65 |
| Oct 14 2013 |
3252 |
324.65 |
| Oct 07 2013 |
3267 |
324.65 |
| Sep 30 2013 |
3254 |
324.65 |
| Sep 23 2013 |
3250 |
324.65 |
| Sep 16 2013 |
3276 |
324.65 |
| Sep 09 2013 |
3283 |
324.65 |
| Sep 02 2013 |
3301 |
324.65 |
| Aug 26 2013 |
3287 |
324.65 |
| Aug 19 2013 |
3296 |
324.65 |
| Aug 12 2013 |
3297 |
324.65 |
| Aug 05 2013 |
3298 |
324.65 |
| Jul 29 2013 |
3298 |
324.65 |
| Jul 22 2013 |
3307 |
324.65 |
| Jul 15 2013 |
3307 |
324.65 |
| Jul 08 2013 |
3306 |
324.65 |
| Jul 01 2013 |
3306 |
324.65 |
| Jun 24 2013 |
3306 |
324.65 |
| Jun 17 2013 |
3306 |
324.65 |
| Jun 10 2013 |
3306 |
324.65 |
| Jun 03 2013 |
3306 |
324.65 |
| May 27 2013 |
3306 |
324.65 |
| May 20 2013 |
3306 |
324.65 |
| May 13 2013 |
3306 |
324.65 |
| May 06 2013 |
3306 |
324.65 |
| Apr 29 2013 |
3306 |
324.65 |
| Apr 22 2013 |
3303 |
324.65 |
| Apr 15 2013 |
3308 |
324.65 |
| Apr 08 2013 |
3308 |
324.65 |
| Apr 01 2013 |
3308 |
324.65 |
| Mar 25 2013 |
3309 |
324.65 |
| Mar 18 2013 |
3309 |
324.65 |
| Mar 11 2013 |
3309 |
324.65 |
| Mar 04 2013 |
3309 |
324.65 |
| Feb 25 2013 |
3309 |
324.65 |
| Feb 18 2013 |
3315 |
324.65 |
| Feb 11 2013 |
3324 |
324.65 |
| Feb 04 2013 |
3308 |
324.65 |
| Jan 28 2013 |
3329 |
324.65 |
| Jan 21 2013 |
3336 |
324.65 |
| Jan 14 2013 |
3379 |
324.65 |
