| Dec 30 2016 |
452 |
199.65 |
| Dec 23 2016 |
441 |
198.93 |
| Dec 16 2016 |
436 |
198.93 |
| Dec 09 2016 |
426 |
198.93 |
| Dec 02 2016 |
419 |
198.93 |
| Nov 25 2016 |
410 |
198.93 |
| Nov 18 2016 |
407 |
198.93 |
| Nov 11 2016 |
408 |
198.93 |
| Nov 04 2016 |
399 |
198.93 |
| Oct 28 2016 |
392 |
198.93 |
| Oct 21 2016 |
394 |
198.93 |
| Oct 14 2016 |
382 |
198.93 |
| Oct 07 2016 |
392 |
198.93 |
| Sep 30 2016 |
377 |
198.93 |
| Sep 23 2016 |
377 |
198.93 |
| Sep 16 2016 |
382 |
198.93 |
| Sep 09 2016 |
392 |
198.93 |
| Sep 02 2016 |
382 |
198.93 |
| Aug 26 2016 |
381 |
198.93 |
| Aug 19 2016 |
378 |
198.93 |
| Aug 12 2016 |
378 |
198.93 |
| Aug 05 2016 |
379 |
198.93 |
| Jul 29 2016 |
379 |
198.93 |
| Jul 22 2016 |
379 |
198.93 |
| Jun 28 2016 |
379 |
198.93 |
| Jun 21 2016 |
379 |
198.93 |
| Jun 14 2016 |
379 |
198.93 |
| Jun 07 2016 |
379 |
198.93 |
| May 31 2016 |
379 |
198.93 |
| May 24 2016 |
379 |
198.93 |
| May 17 2016 |
379 |
198.93 |
| May 10 2016 |
379 |
198.93 |
| May 03 2016 |
379 |
198.93 |
| Apr 26 2016 |
379 |
198.93 |
| Apr 19 2016 |
380 |
198.93 |
| Apr 12 2016 |
380 |
198.93 |
| Apr 05 2016 |
380 |
198.93 |
| Mar 29 2016 |
380 |
198.93 |
| Mar 22 2016 |
380 |
198.93 |
| Mar 15 2016 |
380 |
198.93 |
| Mar 08 2016 |
380 |
198.93 |
| Mar 01 2016 |
379 |
198.93 |
| Feb 23 2016 |
377 |
198.93 |
| Feb 16 2016 |
378 |
198.93 |
| Feb 09 2016 |
378 |
198.93 |
| Feb 02 2016 |
379 |
198.93 |
| Jan 26 2016 |
380 |
198.93 |
| Jan 19 2016 |
382 |
198.93 |
| Jan 12 2016 |
342 |
198.93 |
| Jan 05 2016 |
238 |
185.98 |
| Dec 29 2015 |
251 |
188.6 |
| Dec 22 2015 |
248 |
188.6 |
| Dec 15 2015 |
240 |
188.6 |
| Dec 08 2015 |
239 |
188.6 |
| Dec 01 2015 |
288 |
195.25 |
| Nov 24 2015 |
285 |
195.25 |
| Nov 17 2015 |
265 |
195.25 |
| Nov 10 2015 |
265 |
195.25 |
| Nov 03 2015 |
266 |
195.25 |
| Oct 27 2015 |
262 |
195.25 |
| Oct 20 2015 |
246 |
195.25 |
| Oct 13 2015 |
221 |
195.25 |
| Oct 06 2015 |
226 |
195.25 |
| Sep 29 2015 |
229 |
195.25 |
| Sep 22 2015 |
17426 |
195.25 |
| Sep 15 2015 |
20054 |
195.25 |
| Sep 14 2015 |
230 |
195.25 |
| Sep 07 2015 |
229 |
195.25 |
| Aug 31 2015 |
220 |
195.25 |
| Aug 24 2015 |
222 |
195.25 |
| Aug 17 2015 |
222 |
195.25 |
| Aug 10 2015 |
222 |
195.25 |
| Aug 03 2015 |
222 |
195.25 |
| Jul 27 2015 |
222 |
195.25 |
| Jul 20 2015 |
222 |
195.25 |
| Jul 13 2015 |
222 |
195.25 |
| Jul 06 2015 |
222 |
195.25 |
| Jun 29 2015 |
222 |
195.25 |
| Jun 22 2015 |
222 |
195.25 |
| Jun 15 2015 |
222 |
195.25 |
| Jun 08 2015 |
224 |
195.25 |
| Jun 01 2015 |
224 |
195.25 |
| May 25 2015 |
224 |
195.25 |
| May 18 2015 |
224 |
195.25 |
| May 11 2015 |
224 |
195.25 |
| May 04 2015 |
224 |
195.25 |
| Apr 27 2015 |
224 |
195.25 |
| Apr 20 2015 |
224 |
195.25 |
| Apr 13 2015 |
224 |
195.25 |
| Apr 06 2015 |
224 |
195.25 |
| Mar 30 2015 |
224 |
195.25 |
| Mar 23 2015 |
224 |
195.25 |
| Mar 16 2015 |
224 |
195.25 |
| Mar 09 2015 |
224 |
195.25 |
| Mar 02 2015 |
224 |
195.25 |
| Feb 23 2015 |
222 |
195.25 |
| Feb 16 2015 |
221 |
195.25 |
| Feb 09 2015 |
225 |
195.25 |
| Feb 02 2015 |
224 |
195.25 |
| Jan 26 2015 |
231 |
195.25 |
| Jan 19 2015 |
227 |
195.25 |
| Jan 12 2015 |
386 |
212.83 |
| Jan 05 2015 |
229 |
195.62 |
| Dec 29 2014 |
158 |
184.87 |
| Dec 22 2014 |
156 |
184.87 |
| Dec 15 2014 |
147 |
184.87 |
| Dec 08 2014 |
66 |
161.19 |
| Dec 01 2014 |
61 |
161.19 |
| Nov 24 2014 |
63 |
161.19 |
| Nov 17 2014 |
61 |
161.19 |
| Nov 10 2014 |
61 |
161.19 |
| Nov 03 2014 |
66 |
161.19 |
| Oct 27 2014 |
66 |
161.19 |
| Oct 20 2014 |
68 |
161.19 |
| Oct 13 2014 |
67 |
161.19 |
| Oct 06 2014 |
67 |
161.19 |
| Sep 29 2014 |
66 |
161.19 |
| Sep 22 2014 |
67 |
161.19 |
| Sep 15 2014 |
69 |
161.19 |
| Sep 08 2014 |
69 |
161.19 |
| Sep 01 2014 |
70 |
161.19 |
| Aug 25 2014 |
70 |
161.19 |
| Aug 18 2014 |
70 |
161.19 |
| Aug 11 2014 |
70 |
161.19 |
| Aug 04 2014 |
70 |
161.19 |
| Jul 28 2014 |
70 |
161.19 |
| Jul 21 2014 |
70 |
161.19 |
| Jul 14 2014 |
70 |
161.19 |
| Jul 07 2014 |
70 |
161.19 |
| Jun 30 2014 |
70 |
161.19 |
| Jun 23 2014 |
70 |
161.19 |
| Jun 16 2014 |
70 |
161.19 |
| Jun 09 2014 |
70 |
161.19 |
| Jun 02 2014 |
70 |
161.19 |
| May 26 2014 |
70 |
161.19 |
| May 19 2014 |
70 |
161.19 |
| May 12 2014 |
70 |
161.19 |
| May 05 2014 |
70 |
161.19 |
| Apr 28 2014 |
70 |
161.19 |
| Apr 21 2014 |
70 |
161.19 |
| Apr 14 2014 |
70 |
161.19 |
| Apr 07 2014 |
70 |
161.19 |
| Mar 31 2014 |
70 |
161.19 |
| Mar 24 2014 |
70 |
161.19 |
| Mar 17 2014 |
70 |
161.19 |
| Mar 10 2014 |
70 |
161.19 |
| Mar 03 2014 |
70 |
161.19 |
| Feb 24 2014 |
71 |
161.19 |
| Feb 17 2014 |
71 |
161.19 |
| Feb 10 2014 |
70 |
161.19 |
| Feb 03 2014 |
69 |
161.19 |
| Jan 27 2014 |
72 |
161.19 |
| Jan 20 2014 |
73 |
161.19 |
| Dec 30 2013 |
269 |
202.91 |
| Dec 23 2013 |
236 |
202.91 |
| Dec 16 2013 |
238 |
202.91 |
| Dec 09 2013 |
235 |
202.91 |
| Dec 02 2013 |
246 |
202.91 |
| Nov 25 2013 |
255 |
202.91 |
| Nov 18 2013 |
266 |
202.91 |
| Nov 11 2013 |
275 |
202.91 |
| Nov 04 2013 |
290 |
202.91 |
| Oct 28 2013 |
290 |
202.91 |
| Oct 21 2013 |
295 |
202.91 |
| Oct 14 2013 |
297 |
202.91 |
| Oct 07 2013 |
298 |
202.91 |
| Sep 30 2013 |
298 |
202.91 |
| Sep 23 2013 |
303 |
202.91 |
| Sep 16 2013 |
304 |
202.91 |
| Sep 09 2013 |
312 |
202.91 |
| Sep 02 2013 |
315 |
202.91 |
| Aug 26 2013 |
314 |
202.91 |
| Aug 19 2013 |
314 |
202.91 |
| Aug 12 2013 |
314 |
202.91 |
| Aug 05 2013 |
314 |
202.91 |
| Jul 29 2013 |
314 |
202.91 |
| Jul 22 2013 |
314 |
202.91 |
| Jul 15 2013 |
314 |
202.91 |
| Jul 08 2013 |
314 |
202.91 |
| Jul 01 2013 |
314 |
202.91 |
| Jun 24 2013 |
314 |
202.91 |
| Jun 17 2013 |
314 |
202.91 |
| Jun 10 2013 |
314 |
202.91 |
| Jun 03 2013 |
314 |
202.91 |
| May 27 2013 |
314 |
202.91 |
| May 20 2013 |
314 |
202.91 |
| May 13 2013 |
314 |
202.91 |
| May 06 2013 |
314 |
202.91 |
| Apr 29 2013 |
314 |
202.91 |
| Apr 22 2013 |
314 |
202.91 |
| Apr 15 2013 |
316 |
202.91 |
| Apr 08 2013 |
316 |
202.91 |
| Apr 01 2013 |
316 |
202.91 |
| Mar 25 2013 |
315 |
202.91 |
| Mar 18 2013 |
315 |
202.91 |
| Mar 11 2013 |
315 |
202.91 |
| Mar 04 2013 |
315 |
202.91 |
| Feb 25 2013 |
315 |
202.91 |
| Feb 18 2013 |
318 |
202.91 |
| Feb 11 2013 |
322 |
202.91 |
| Feb 04 2013 |
318 |
202.91 |
| Jan 28 2013 |
329 |
202.91 |
| Jan 21 2013 |
329 |
202.91 |
| Jan 14 2013 |
335 |
202.91 |
