Jan 05 2016 |
715 |
222.82 |
Dec 29 2015 |
708 |
222.82 |
Dec 22 2015 |
697 |
222.82 |
Dec 15 2015 |
683 |
222.82 |
Dec 08 2015 |
695 |
222.82 |
Dec 01 2015 |
908 |
235.51 |
Nov 24 2015 |
1031 |
240.34 |
Nov 17 2015 |
962 |
240.34 |
Nov 10 2015 |
942 |
240.34 |
Nov 03 2015 |
936 |
240.34 |
Oct 27 2015 |
947 |
240.34 |
Oct 20 2015 |
900 |
240.34 |
Oct 13 2015 |
821 |
240.34 |
Oct 06 2015 |
841 |
240.34 |
Sep 29 2015 |
858 |
240.34 |
Sep 22 2015 |
29241 |
240.34 |
Sep 15 2015 |
6586 |
240.34 |
Sep 14 2015 |
847 |
240.34 |
Sep 07 2015 |
852 |
240.34 |
Aug 31 2015 |
831 |
240.34 |
Aug 24 2015 |
830 |
240.34 |
Aug 17 2015 |
830 |
240.34 |
Aug 10 2015 |
831 |
240.34 |
Aug 03 2015 |
831 |
240.34 |
Jul 27 2015 |
831 |
240.34 |
Jul 20 2015 |
831 |
240.34 |
Jul 13 2015 |
831 |
240.34 |
Jul 06 2015 |
831 |
240.34 |
Jun 29 2015 |
831 |
240.34 |
Jun 22 2015 |
831 |
240.34 |
Jun 15 2015 |
831 |
240.34 |
Jun 08 2015 |
847 |
240.34 |
Jun 01 2015 |
847 |
240.34 |
May 25 2015 |
847 |
240.34 |
May 18 2015 |
847 |
240.34 |
May 11 2015 |
847 |
240.34 |
May 04 2015 |
847 |
240.34 |
Apr 27 2015 |
847 |
240.34 |
Apr 20 2015 |
847 |
240.34 |
Apr 13 2015 |
847 |
240.34 |
Apr 06 2015 |
848 |
240.34 |
Mar 30 2015 |
848 |
240.34 |
Mar 23 2015 |
850 |
240.34 |
Mar 16 2015 |
850 |
240.34 |
Mar 09 2015 |
850 |
240.34 |
Mar 02 2015 |
850 |
240.34 |
Feb 23 2015 |
834 |
240.34 |
Feb 16 2015 |
837 |
240.34 |
Feb 09 2015 |
842 |
240.34 |
Feb 02 2015 |
845 |
240.34 |
Jan 26 2015 |
844 |
240.34 |
Jan 19 2015 |
843 |
240.34 |
Jan 12 2015 |
1010 |
249.09 |
Jan 05 2015 |
1050 |
249.09 |
Dec 29 2014 |
1454 |
266.71 |
Dec 22 2014 |
1469 |
266.71 |
Dec 15 2014 |
1407 |
266.71 |
Dec 08 2014 |
1673 |
275.97 |
Dec 01 2014 |
2474 |
301.95 |
Nov 24 2014 |
2533 |
301.95 |
Nov 17 2014 |
2516 |
301.95 |
Nov 10 2014 |
2516 |
301.95 |
Nov 03 2014 |
2476 |
301.95 |
Oct 27 2014 |
2510 |
301.95 |
Oct 20 2014 |
2565 |
301.95 |
Oct 13 2014 |
2494 |
301.95 |
Oct 06 2014 |
2497 |
301.95 |
Sep 29 2014 |
2489 |
301.95 |
Sep 22 2014 |
2522 |
301.95 |
Sep 15 2014 |
2501 |
301.95 |
Sep 08 2014 |
2532 |
301.95 |
Sep 01 2014 |
2539 |
301.95 |
Aug 25 2014 |
2545 |
301.95 |
Aug 18 2014 |
2549 |
301.95 |
Aug 11 2014 |
2549 |
301.95 |
Aug 04 2014 |
2549 |
301.95 |
Jul 28 2014 |
2549 |
301.95 |
Jul 21 2014 |
2553 |
301.95 |
Jul 14 2014 |
2553 |
301.95 |
Jul 07 2014 |
2553 |
301.95 |
Jun 30 2014 |
2553 |
301.95 |
Jun 23 2014 |
2553 |
301.95 |
Jun 16 2014 |
2553 |
301.95 |
Jun 09 2014 |
2553 |
301.95 |
Jun 02 2014 |
2553 |
301.95 |
May 26 2014 |
2553 |
301.95 |
May 19 2014 |
2553 |
301.95 |
May 12 2014 |
2553 |
301.95 |
May 05 2014 |
2553 |
301.95 |
Apr 28 2014 |
2553 |
301.95 |
Apr 21 2014 |
2553 |
301.95 |
Apr 14 2014 |
2556 |
301.95 |
Apr 07 2014 |
2556 |
301.95 |
Mar 31 2014 |
2556 |
301.95 |
Mar 24 2014 |
2556 |
301.95 |
Mar 17 2014 |
2556 |
301.95 |
Mar 10 2014 |
2556 |
301.95 |
Mar 03 2014 |
2556 |
301.95 |
Feb 24 2014 |
2556 |
301.95 |
Feb 17 2014 |
2557 |
301.95 |
Feb 10 2014 |
2554 |
301.95 |
Feb 03 2014 |
2545 |
301.95 |
Jan 27 2014 |
2580 |
301.95 |
Jan 20 2014 |
2563 |
301.95 |
Jan 13 2014 |
2489 |
301.95 |
Dec 30 2013 |
1547 |
271.71 |
Dec 23 2013 |
1407 |
271.71 |
Dec 16 2013 |
1402 |
271.71 |
Dec 09 2013 |
1405 |
271.71 |
Dec 02 2013 |
1424 |
271.71 |
Nov 25 2013 |
1432 |
271.71 |
Nov 18 2013 |
1476 |
271.71 |
Nov 11 2013 |
1520 |
271.71 |
Nov 04 2013 |
1567 |
271.71 |
Oct 28 2013 |
1536 |
271.71 |
Oct 21 2013 |
1496 |
271.71 |
Oct 14 2013 |
1481 |
271.71 |
Oct 07 2013 |
1481 |
271.71 |
Sep 30 2013 |
1495 |
271.71 |
Sep 23 2013 |
1505 |
271.71 |
Sep 16 2013 |
1522 |
271.71 |
Sep 09 2013 |
1522 |
271.71 |
Sep 02 2013 |
1535 |
271.71 |
Aug 26 2013 |
1527 |
271.71 |
Aug 19 2013 |
1528 |
271.71 |
Aug 12 2013 |
1528 |
271.71 |
Aug 05 2013 |
1528 |
271.71 |
Jul 29 2013 |
1528 |
271.71 |
Jul 22 2013 |
1528 |
271.71 |
Jul 15 2013 |
1528 |
271.71 |
Jul 08 2013 |
1528 |
271.71 |
Jul 01 2013 |
1528 |
271.71 |
Jun 24 2013 |
1528 |
271.71 |
Jun 17 2013 |
1528 |
271.71 |
Jun 10 2013 |
1528 |
271.71 |
Jun 03 2013 |
1528 |
271.71 |
May 27 2013 |
1528 |
271.71 |
May 20 2013 |
1528 |
271.71 |
May 13 2013 |
1528 |
271.71 |
May 06 2013 |
1528 |
271.71 |
Apr 29 2013 |
1528 |
271.71 |
Apr 22 2013 |
1527 |
271.71 |
Apr 15 2013 |
1531 |
271.71 |
Apr 08 2013 |
1531 |
271.71 |
Apr 01 2013 |
1531 |
271.71 |
Mar 25 2013 |
1532 |
271.71 |
Mar 18 2013 |
1532 |
271.71 |
Mar 11 2013 |
1532 |
271.71 |
Mar 04 2013 |
1532 |
271.71 |
Feb 25 2013 |
1532 |
271.71 |
Feb 18 2013 |
1537 |
271.71 |
Feb 11 2013 |
1546 |
271.71 |
Feb 04 2013 |
1537 |
271.71 |
Jan 28 2013 |
1542 |
271.71 |
Jan 21 2013 |
1544 |
271.71 |
Jan 14 2013 |
1572 |
271.71 |