Dec 06 2019 |
2762 |
290.82 |
Nov 29 2019 |
2821 |
290.82 |
Nov 22 2019 |
2860 |
290.82 |
Nov 15 2019 |
2889 |
290.82 |
Nov 08 2019 |
2863 |
290.82 |
Nov 01 2019 |
2869 |
290.82 |
Oct 25 2019 |
2859 |
290.82 |
Oct 18 2019 |
3717 |
313.68 |
Oct 11 2019 |
3748 |
313.68 |
Oct 04 2019 |
3818 |
313.68 |
Sep 27 2019 |
3825 |
313.68 |
Sep 20 2019 |
3766 |
313.68 |
Sep 13 2019 |
3795 |
313.68 |
Sep 06 2019 |
3669 |
313.68 |
Aug 30 2019 |
3704 |
313.68 |
Aug 23 2019 |
3717 |
313.68 |
Aug 16 2019 |
3690 |
313.68 |
Aug 09 2019 |
3690 |
313.68 |
Aug 02 2019 |
3690 |
313.68 |
Jul 26 2019 |
3689 |
313.68 |
Jul 19 2019 |
3692 |
313.68 |
Jul 12 2019 |
3707 |
313.68 |
Jul 05 2019 |
3711 |
313.68 |
Jun 28 2019 |
3709 |
313.68 |
Jun 21 2019 |
3710 |
313.68 |
Jun 14 2019 |
3701 |
313.68 |
Jun 07 2019 |
3705 |
313.68 |
May 31 2019 |
3709 |
313.68 |
May 24 2019 |
3710 |
313.68 |
May 17 2019 |
3719 |
313.68 |
May 10 2019 |
3716 |
313.68 |
May 03 2019 |
3724 |
313.68 |
Apr 26 2019 |
3726 |
313.68 |
Apr 19 2019 |
3732 |
313.68 |
Apr 12 2019 |
3733 |
313.68 |
Apr 05 2019 |
3733 |
313.68 |
Mar 29 2019 |
3733 |
313.68 |
Mar 22 2019 |
3731 |
313.68 |
Mar 15 2019 |
3738 |
313.68 |
Mar 08 2019 |
3733 |
313.68 |
Mar 01 2019 |
3734 |
313.68 |
Feb 22 2019 |
3735 |
313.68 |
Feb 15 2019 |
3744 |
313.68 |
Feb 08 2019 |
3734 |
313.68 |
Feb 01 2019 |
3748 |
313.68 |
Jan 25 2019 |
3750 |
313.68 |
Jan 18 2019 |
3530 |
313.68 |
Jan 11 2019 |
3796 |
313.68 |
Jan 04 2019 |
3823 |
313.68 |
Dec 28 2018 |
3837 |
313.68 |
Dec 21 2018 |
3803 |
313.68 |
Dec 14 2018 |
4884 |
336.55 |
Dec 07 2018 |
2857 |
289.98 |
Nov 30 2018 |
2891 |
289.98 |
Nov 23 2018 |
2891 |
289.98 |
Nov 16 2018 |
2921 |
289.98 |
Nov 09 2018 |
2835 |
289.98 |
Nov 02 2018 |
2848 |
289.98 |
Oct 26 2018 |
1790 |
260.15 |
Oct 19 2018 |
1789 |
260.15 |
Oct 12 2018 |
1825 |
260.15 |
Oct 05 2018 |
1783 |
260.15 |
Sep 28 2018 |
1808 |
260.15 |
Sep 21 2018 |
1813 |
260.15 |
Sep 14 2018 |
1799 |
260.15 |
Sep 07 2018 |
1790 |
260.15 |
Aug 31 2018 |
1781 |
260.15 |
Aug 24 2018 |
1775 |
260.15 |
Aug 17 2018 |
1778 |
260.15 |
Aug 10 2018 |
1779 |
260.15 |
Aug 03 2018 |
1782 |
260.15 |
Jul 27 2018 |
1787 |
260.15 |
Jul 20 2018 |
1788 |
260.15 |
Jul 13 2018 |
1789 |
260.15 |
Jul 06 2018 |
1786 |
260.15 |
Jun 29 2018 |
1814 |
260.15 |
Jun 22 2018 |
1814 |
260.15 |
Jun 15 2018 |
1813 |
260.15 |
Jun 08 2018 |
1817 |
260.15 |
Jun 01 2018 |
1817 |
260.15 |
May 25 2018 |
1830 |
260.15 |
May 18 2018 |
1833 |
260.15 |
May 11 2018 |
1838 |
260.15 |
May 04 2018 |
1860 |
260.15 |
Apr 27 2018 |
1861 |
260.15 |
Apr 20 2018 |
1873 |
260.15 |
Apr 13 2018 |
1873 |
260.15 |
Apr 06 2018 |
1873 |
260.15 |
Mar 30 2018 |
1872 |
260.15 |
Mar 23 2018 |
1872 |
260.15 |
Mar 16 2018 |
1871 |
260.15 |
Mar 09 2018 |
1871 |
260.15 |
Mar 02 2018 |
1871 |
260.15 |
Feb 23 2018 |
1871 |
260.15 |
Feb 16 2018 |
1874 |
260.15 |
Feb 09 2018 |
1870 |
260.15 |
Feb 02 2018 |
1879 |
260.15 |
Jan 26 2018 |
1890 |
260.15 |
Jan 19 2018 |
1891 |
260.15 |
Jan 12 2018 |
1726 |
260.15 |
Jan 05 2018 |
1835 |
260.15 |
Dec 29 2017 |
1831 |
260.15 |
Dec 22 2017 |
1829 |
260.15 |
Dec 15 2017 |
1823 |
260.15 |
Dec 08 2017 |
1667 |
253.06 |
Dec 01 2017 |
1499 |
246.71 |
Nov 24 2017 |
1512 |
246.71 |
Nov 17 2017 |
1475 |
246.71 |
Nov 10 2017 |
1494 |
246.71 |
Nov 03 2017 |
1101 |
231.63 |
Oct 27 2017 |
1324 |
242 |
Oct 20 2017 |
1338 |
242 |
Oct 13 2017 |
1324 |
242 |
Oct 06 2017 |
1286 |
242 |
Sep 29 2017 |
1266 |
242 |
Sep 22 2017 |
1274 |
242 |
Sep 15 2017 |
1283 |
242 |
Sep 08 2017 |
1273 |
242 |
Sep 01 2017 |
1293 |
242 |
Aug 25 2017 |
1293 |
242 |
Aug 18 2017 |
1290 |
242 |
Aug 11 2017 |
1293 |
242 |
Aug 04 2017 |
1299 |
242 |
Jul 28 2017 |
1298 |
242 |
Jul 21 2017 |
1301 |
242 |
Jul 14 2017 |
1301 |
242 |
Jul 07 2017 |
1300 |
242 |
Jun 30 2017 |
1302 |
242 |
Jun 23 2017 |
1302 |
242 |
Jun 16 2017 |
1308 |
242 |
Jun 09 2017 |
1306 |
242 |
Jun 02 2017 |
1304 |
242 |
May 26 2017 |
1256 |
242 |
May 19 2017 |
1264 |
242 |
May 12 2017 |
1254 |
242 |
May 05 2017 |
1254 |
242 |
Apr 28 2017 |
1252 |
242 |
Apr 21 2017 |
1247 |
242 |
Apr 14 2017 |
1248 |
242 |
Apr 07 2017 |
1248 |
242 |
Mar 31 2017 |
1248 |
242 |
Mar 24 2017 |
1248 |
242 |
Mar 17 2017 |
1248 |
242 |
Mar 10 2017 |
1250 |
242 |
Mar 03 2017 |
1250 |
242 |
Feb 24 2017 |
1249 |
242 |
Feb 17 2017 |
1249 |
242 |
Feb 10 2017 |
1253 |
242 |
Feb 03 2017 |
1246 |
242 |
Jan 27 2017 |
1253 |
242 |
Jan 20 2017 |
1259 |
242 |
Jan 13 2017 |
1264 |
242 |
Jan 06 2017 |
995 |
229.34 |
Dec 30 2016 |
1003 |
229.34 |
Dec 23 2016 |
1007 |
229.34 |
Dec 16 2016 |
998 |
229.34 |
Dec 09 2016 |
988 |
229.37 |
Dec 02 2016 |
916 |
227.06 |
Nov 25 2016 |
549 |
210.06 |
Nov 18 2016 |
553 |
210.06 |
Nov 11 2016 |
462 |
203.43 |
Nov 04 2016 |
238 |
183.66 |
Oct 28 2016 |
235 |
183.66 |
Oct 21 2016 |
267 |
187.08 |
Oct 14 2016 |
267 |
187.08 |
Oct 07 2016 |
265 |
187.08 |
Sep 30 2016 |
262 |
187.08 |
Sep 23 2016 |
259 |
187.08 |
Sep 16 2016 |
265 |
187.08 |
Sep 09 2016 |
263 |
187.08 |
Sep 02 2016 |
262 |
187.08 |
Aug 26 2016 |
263 |
187.08 |
Aug 19 2016 |
265 |
187.08 |
Aug 12 2016 |
265 |
187.08 |
Aug 05 2016 |
265 |
187.08 |
Jul 29 2016 |
265 |
187.08 |
Jul 22 2016 |
265 |
187.08 |
Jun 28 2016 |
265 |
187.08 |
Jun 21 2016 |
265 |
187.08 |
Jun 14 2016 |
265 |
187.08 |
Jun 07 2016 |
265 |
187.08 |
May 31 2016 |
265 |
187.08 |
May 24 2016 |
265 |
187.08 |
May 17 2016 |
265 |
187.08 |
May 10 2016 |
265 |
187.08 |
May 03 2016 |
265 |
187.08 |
Apr 26 2016 |
265 |
187.08 |
Apr 19 2016 |
264 |
187.08 |
Apr 12 2016 |
264 |
187.08 |
Apr 05 2016 |
264 |
187.08 |
Mar 29 2016 |
264 |
187.08 |
Mar 22 2016 |
264 |
187.08 |
Mar 15 2016 |
264 |
187.08 |
Mar 08 2016 |
264 |
187.08 |
Mar 01 2016 |
264 |
187.08 |
Feb 23 2016 |
264 |
187.08 |
Feb 16 2016 |
264 |
187.08 |
Feb 09 2016 |
264 |
187.08 |
Feb 02 2016 |
267 |
187.08 |
Jan 26 2016 |
269 |
187.08 |
Jan 19 2016 |
269 |
187.08 |
Jan 12 2016 |
228 |
185.66 |
Jan 05 2016 |
274 |
190.67 |
Dec 29 2015 |
265 |
190.67 |
Dec 22 2015 |
262 |
190.67 |
Dec 15 2015 |
254 |
190.67 |
Dec 08 2015 |
228 |
187.05 |
Dec 01 2015 |
243 |
189.8 |
Nov 24 2015 |
225 |
188.13 |
Nov 17 2015 |
217 |
189.27 |
Nov 10 2015 |
301 |
200.44 |
Nov 03 2015 |
299 |
200.44 |
Oct 27 2015 |
256 |
194.49 |
Oct 20 2015 |
315 |
204.04 |
Oct 13 2015 |
282 |
204.04 |
Oct 06 2015 |
284 |
204.04 |
Sep 29 2015 |
296 |
204.04 |
Sep 22 2015 |
5945 |
204.04 |
Sep 15 2015 |
7382 |
204.04 |
Sep 14 2015 |
299 |
204.04 |
Sep 07 2015 |
296 |
204.04 |
Aug 31 2015 |
287 |
204.04 |
Aug 24 2015 |
289 |
204.04 |
Aug 17 2015 |
289 |
204.04 |
Aug 10 2015 |
289 |
204.04 |
Aug 03 2015 |
289 |
204.04 |
Jul 27 2015 |
289 |
204.04 |
Jul 20 2015 |
289 |
204.04 |
Jul 13 2015 |
289 |
204.04 |
Jul 06 2015 |
289 |
204.04 |
Jun 29 2015 |
289 |
204.04 |
Jun 22 2015 |
289 |
204.04 |
Jun 15 2015 |
289 |
204.04 |
Jun 08 2015 |
295 |
204.04 |
Jun 01 2015 |
295 |
204.04 |
May 25 2015 |
295 |
204.04 |
May 18 2015 |
295 |
204.04 |
May 11 2015 |
295 |
204.04 |
May 04 2015 |
295 |
204.04 |
Apr 27 2015 |
295 |
204.04 |
Apr 20 2015 |
295 |
204.04 |
Apr 13 2015 |
295 |
204.04 |
Apr 06 2015 |
295 |
204.04 |
Mar 30 2015 |
295 |
204.04 |
Mar 23 2015 |
295 |
204.04 |
Mar 16 2015 |
295 |
204.04 |
Mar 09 2015 |
295 |
204.04 |
Mar 02 2015 |
295 |
204.04 |
Feb 23 2015 |
289 |
204.04 |
Feb 16 2015 |
289 |
204.04 |
Feb 09 2015 |
292 |
204.04 |
Feb 02 2015 |
293 |
204.04 |
Jan 26 2015 |
300 |
204.04 |
Jan 19 2015 |
299 |
204.04 |
Jan 12 2015 |
288 |
203.62 |
Jan 05 2015 |
298 |
203.62 |
Dec 29 2014 |
545 |
224.14 |
Dec 22 2014 |
545 |
224.14 |
Dec 15 2014 |
747 |
237.03 |
Dec 08 2014 |
747 |
237.03 |
Dec 01 2014 |
1175 |
255.56 |
Nov 24 2014 |
1192 |
255.56 |
Nov 17 2014 |
1307 |
260.78 |
Nov 10 2014 |
1316 |
260.78 |
Nov 03 2014 |
2635 |
306.2 |
Oct 27 2014 |
2681 |
306.2 |
Oct 20 2014 |
2721 |
306.2 |
Oct 13 2014 |
2642 |
306.2 |
Oct 06 2014 |
2663 |
306.2 |
Sep 29 2014 |
2647 |
306.2 |
Sep 22 2014 |
2680 |
306.2 |
Sep 15 2014 |
2658 |
306.2 |
Sep 08 2014 |
2688 |
306.2 |
Sep 01 2014 |
2699 |
306.2 |
Aug 25 2014 |
2708 |
306.2 |
Aug 18 2014 |
2711 |
306.2 |
Aug 11 2014 |
2711 |
306.2 |
Aug 04 2014 |
2711 |
306.2 |
Jul 28 2014 |
2711 |
306.2 |
Jul 21 2014 |
2715 |
306.2 |
Jul 14 2014 |
2715 |
306.2 |
Jul 07 2014 |
2715 |
306.2 |
Jun 30 2014 |
2715 |
306.2 |
Jun 23 2014 |
2715 |
306.2 |
Jun 16 2014 |
2715 |
306.2 |
Jun 09 2014 |
2715 |
306.2 |
Jun 02 2014 |
2715 |
306.2 |
May 26 2014 |
2715 |
306.2 |
May 19 2014 |
2715 |
306.2 |
May 12 2014 |
2715 |
306.2 |
May 05 2014 |
2715 |
306.2 |
Apr 28 2014 |
2715 |
306.2 |
Apr 21 2014 |
2715 |
306.2 |
Apr 14 2014 |
2717 |
306.2 |
Apr 07 2014 |
2717 |
306.2 |
Mar 31 2014 |
2717 |
306.2 |
Mar 24 2014 |
2717 |
306.2 |
Mar 17 2014 |
2717 |
306.2 |
Mar 10 2014 |
2717 |
306.2 |
Mar 03 2014 |
2717 |
306.2 |
Feb 24 2014 |
2715 |
306.2 |
Feb 17 2014 |
2716 |
306.2 |
Feb 10 2014 |
2715 |
306.2 |
Feb 03 2014 |
2704 |
306.2 |
Jan 27 2014 |
2741 |
306.2 |
Jan 20 2014 |
2725 |
306.2 |
Jan 13 2014 |
2650 |
306.2 |
Dec 30 2013 |
1270 |
261.36 |
Dec 23 2013 |
1143 |
261.36 |
Dec 16 2013 |
1135 |
261.36 |
Dec 09 2013 |
1133 |
261.36 |
Dec 02 2013 |
1162 |
261.36 |
Nov 25 2013 |
1168 |
261.36 |
Nov 18 2013 |
1218 |
261.36 |
Nov 11 2013 |
1239 |
261.36 |
Nov 04 2013 |
1262 |
261.36 |
Oct 28 2013 |
1241 |
261.36 |
Oct 21 2013 |
1204 |
261.36 |
Oct 14 2013 |
1203 |
261.36 |
Oct 07 2013 |
1213 |
261.36 |
Sep 30 2013 |
1230 |
261.36 |
Sep 23 2013 |
1222 |
261.36 |
Sep 16 2013 |
1243 |
261.36 |
Sep 09 2013 |
1244 |
261.36 |
Sep 02 2013 |
1254 |
261.36 |
Aug 26 2013 |
1247 |
261.36 |
Aug 19 2013 |
1247 |
261.36 |
Aug 12 2013 |
1247 |
261.36 |
Aug 05 2013 |
1247 |
261.36 |
Jul 29 2013 |
1247 |
261.36 |
Jul 22 2013 |
1246 |
261.36 |
Jul 15 2013 |
1246 |
261.36 |
Jul 08 2013 |
1246 |
261.36 |
Jul 01 2013 |
1246 |
261.36 |
Jun 24 2013 |
1246 |
261.36 |
Jun 17 2013 |
1246 |
261.36 |
Jun 10 2013 |
1246 |
261.36 |
Jun 03 2013 |
1246 |
261.36 |
May 27 2013 |
1246 |
261.36 |
May 20 2013 |
1246 |
261.36 |
May 13 2013 |
1246 |
261.36 |
May 06 2013 |
1246 |
261.36 |
Apr 29 2013 |
1246 |
261.36 |
Apr 22 2013 |
1246 |
261.36 |
Apr 15 2013 |
1248 |
261.36 |
Apr 08 2013 |
1248 |
261.36 |
Apr 01 2013 |
1248 |
261.36 |
Mar 25 2013 |
1248 |
261.36 |
Mar 18 2013 |
1248 |
261.36 |
Mar 11 2013 |
1248 |
261.36 |
Mar 04 2013 |
1248 |
261.36 |
Feb 25 2013 |
1248 |
261.36 |
Feb 18 2013 |
1253 |
261.36 |
Feb 11 2013 |
1261 |
261.36 |
Feb 04 2013 |
1254 |
261.36 |
Jan 28 2013 |
1260 |
261.36 |
Jan 21 2013 |
1264 |
261.36 |
Jan 14 2013 |
1284 |
261.36 |