| Jan 06 2017 |
581 |
210.74 |
| Dec 30 2016 |
511 |
204.53 |
| Dec 23 2016 |
509 |
204.53 |
| Dec 16 2016 |
506 |
204.53 |
| Dec 09 2016 |
574 |
210.27 |
| Dec 02 2016 |
564 |
210.27 |
| Nov 25 2016 |
554 |
210.27 |
| Nov 18 2016 |
556 |
210.27 |
| Nov 11 2016 |
558 |
210.27 |
| Nov 04 2016 |
551 |
210.27 |
| Oct 28 2016 |
599 |
214.13 |
| Oct 21 2016 |
616 |
214.8 |
| Oct 14 2016 |
617 |
214.8 |
| Oct 07 2016 |
646 |
214.8 |
| Sep 30 2016 |
629 |
214.8 |
| Sep 23 2016 |
619 |
214.8 |
| Sep 16 2016 |
623 |
214.8 |
| Sep 09 2016 |
641 |
214.8 |
| Sep 02 2016 |
621 |
214.8 |
| Aug 26 2016 |
627 |
214.8 |
| Aug 19 2016 |
617 |
214.8 |
| Aug 12 2016 |
616 |
214.8 |
| Aug 05 2016 |
621 |
214.8 |
| Jul 29 2016 |
621 |
214.8 |
| Jul 22 2016 |
622 |
214.8 |
| Jun 28 2016 |
622 |
214.8 |
| Jun 21 2016 |
622 |
214.8 |
| Jun 14 2016 |
622 |
214.8 |
| Jun 07 2016 |
622 |
214.8 |
| May 31 2016 |
622 |
214.8 |
| May 24 2016 |
622 |
214.8 |
| May 17 2016 |
622 |
214.8 |
| May 10 2016 |
622 |
214.8 |
| May 03 2016 |
622 |
214.8 |
| Apr 26 2016 |
622 |
214.8 |
| Apr 19 2016 |
622 |
214.8 |
| Apr 12 2016 |
622 |
214.8 |
| Apr 05 2016 |
622 |
214.8 |
| Mar 29 2016 |
622 |
214.8 |
| Mar 22 2016 |
622 |
214.8 |
| Mar 15 2016 |
622 |
214.8 |
| Mar 08 2016 |
622 |
214.8 |
| Mar 01 2016 |
622 |
214.8 |
| Feb 23 2016 |
618 |
214.8 |
| Feb 16 2016 |
617 |
214.8 |
| Feb 09 2016 |
617 |
214.8 |
| Feb 02 2016 |
609 |
214.8 |
| Jan 26 2016 |
612 |
214.8 |
| Jan 19 2016 |
611 |
214.8 |
| Jan 12 2016 |
650 |
221.65 |
| Jan 05 2016 |
582 |
215.97 |
| Dec 29 2015 |
576 |
215.97 |
| Dec 22 2015 |
568 |
215.97 |
| Dec 15 2015 |
537 |
214.04 |
| Dec 08 2015 |
543 |
214.71 |
| Dec 01 2015 |
526 |
214.71 |
| Nov 24 2015 |
550 |
216.63 |
| Nov 17 2015 |
506 |
216.63 |
| Nov 10 2015 |
501 |
216.63 |
| Nov 03 2015 |
489 |
216.63 |
| Oct 27 2015 |
504 |
217.22 |
| Oct 20 2015 |
477 |
217.16 |
| Oct 13 2015 |
438 |
217.16 |
| Oct 06 2015 |
449 |
217.16 |
| Sep 29 2015 |
452 |
217.16 |
| Sep 22 2015 |
34179 |
217.16 |
| Sep 15 2015 |
33516 |
217.16 |
| Sep 14 2015 |
449 |
217.16 |
| Sep 07 2015 |
451 |
217.16 |
| Aug 31 2015 |
440 |
217.16 |
| Aug 24 2015 |
440 |
217.16 |
| Aug 17 2015 |
440 |
217.16 |
| Aug 10 2015 |
441 |
217.16 |
| Aug 03 2015 |
441 |
217.16 |
| Jul 27 2015 |
441 |
217.16 |
| Jul 20 2015 |
441 |
217.16 |
| Jul 13 2015 |
441 |
217.16 |
| Jul 06 2015 |
441 |
217.16 |
| Jun 29 2015 |
441 |
217.16 |
| Jun 22 2015 |
441 |
217.16 |
| Jun 15 2015 |
441 |
217.16 |
| Jun 08 2015 |
448 |
217.16 |
| Jun 01 2015 |
448 |
217.16 |
| May 25 2015 |
448 |
217.16 |
| May 18 2015 |
448 |
217.16 |
| May 11 2015 |
448 |
217.16 |
| May 04 2015 |
448 |
217.16 |
| Apr 27 2015 |
448 |
217.16 |
| Apr 20 2015 |
448 |
217.16 |
| Apr 13 2015 |
448 |
217.16 |
| Apr 06 2015 |
448 |
217.16 |
| Mar 30 2015 |
448 |
217.16 |
| Mar 23 2015 |
449 |
217.16 |
| Mar 16 2015 |
449 |
217.16 |
| Mar 09 2015 |
449 |
217.16 |
| Mar 02 2015 |
449 |
217.16 |
| Feb 23 2015 |
442 |
217.16 |
| Feb 16 2015 |
442 |
217.16 |
| Feb 09 2015 |
445 |
217.16 |
| Feb 02 2015 |
446 |
217.16 |
| Jan 26 2015 |
448 |
217.16 |
| Jan 19 2015 |
448 |
217.16 |
| Jan 12 2015 |
523 |
223.23 |
| Jan 05 2015 |
542 |
223.23 |
| Dec 29 2014 |
1519 |
269.28 |
| Dec 22 2014 |
1532 |
269.28 |
| Dec 15 2014 |
1979 |
286.8 |
| Dec 08 2014 |
1972 |
286.8 |
| Dec 01 2014 |
3058 |
318.06 |
| Nov 24 2014 |
3092 |
318.06 |
| Nov 17 2014 |
3100 |
318.06 |
| Nov 10 2014 |
3108 |
318.06 |
| Nov 03 2014 |
8452 |
407.42 |
| Oct 27 2014 |
8515 |
407.42 |
| Oct 20 2014 |
8662 |
407.42 |
| Oct 13 2014 |
8592 |
407.42 |
| Oct 06 2014 |
8521 |
407.42 |
| Sep 29 2014 |
8607 |
407.42 |
| Sep 22 2014 |
8637 |
407.42 |
| Sep 15 2014 |
8629 |
407.42 |
| Sep 08 2014 |
8628 |
407.42 |
| Sep 01 2014 |
8662 |
407.42 |
| Aug 25 2014 |
8674 |
407.42 |
| Aug 18 2014 |
8676 |
407.42 |
| Aug 11 2014 |
8676 |
407.42 |
| Aug 04 2014 |
8676 |
407.42 |
| Jul 28 2014 |
8676 |
407.42 |
| Jul 21 2014 |
8691 |
407.42 |
| Jul 14 2014 |
8691 |
407.42 |
| Jul 07 2014 |
8691 |
407.42 |
| Jun 30 2014 |
8691 |
407.42 |
| Jun 23 2014 |
8691 |
407.42 |
| Jun 16 2014 |
8691 |
407.42 |
| Jun 09 2014 |
8691 |
407.42 |
| Jun 02 2014 |
8691 |
407.42 |
| May 26 2014 |
8691 |
407.42 |
| May 19 2014 |
8691 |
407.42 |
| May 12 2014 |
8693 |
407.42 |
| May 05 2014 |
8693 |
407.42 |
| Apr 28 2014 |
8693 |
407.42 |
| Apr 21 2014 |
8693 |
407.42 |
| Apr 14 2014 |
8704 |
407.42 |
| Apr 07 2014 |
8704 |
407.42 |
| Mar 31 2014 |
8705 |
407.42 |
| Mar 24 2014 |
8705 |
407.42 |
| Mar 17 2014 |
8705 |
407.42 |
| Mar 10 2014 |
8705 |
407.42 |
| Mar 03 2014 |
8705 |
407.42 |
| Feb 24 2014 |
8701 |
407.42 |
| Feb 17 2014 |
8710 |
407.42 |
| Feb 10 2014 |
8708 |
407.42 |
| Feb 03 2014 |
8696 |
407.42 |
| Jan 27 2014 |
8760 |
407.42 |
| Jan 20 2014 |
8716 |
407.42 |
| Jan 13 2014 |
8552 |
407.42 |
| Dec 30 2013 |
8507 |
406.39 |
| Dec 23 2013 |
8330 |
406.39 |
| Dec 16 2013 |
8232 |
406.39 |
| Dec 09 2013 |
8269 |
406.39 |
| Dec 02 2013 |
8387 |
406.39 |
| Nov 25 2013 |
8548 |
406.39 |
| Nov 18 2013 |
8625 |
406.39 |
| Nov 11 2013 |
8539 |
406.39 |
| Nov 04 2013 |
8487 |
406.39 |
| Oct 28 2013 |
8473 |
406.39 |
| Oct 21 2013 |
8295 |
406.39 |
| Oct 14 2013 |
8258 |
406.39 |
| Oct 07 2013 |
8249 |
406.39 |
| Sep 30 2013 |
8257 |
406.39 |
| Sep 23 2013 |
8246 |
406.39 |
| Sep 16 2013 |
8272 |
406.39 |
| Sep 09 2013 |
8298 |
406.39 |
| Sep 02 2013 |
8356 |
406.39 |
| Aug 26 2013 |
8333 |
406.39 |
| Aug 19 2013 |
8345 |
406.39 |
| Aug 12 2013 |
8344 |
406.39 |
| Aug 05 2013 |
8345 |
406.39 |
| Jul 29 2013 |
8346 |
406.39 |
| Jul 22 2013 |
8377 |
406.39 |
| Jul 15 2013 |
8377 |
406.39 |
| Jul 08 2013 |
8377 |
406.39 |
| Jul 01 2013 |
8377 |
406.39 |
| Jun 24 2013 |
8377 |
406.39 |
| Jun 17 2013 |
8377 |
406.39 |
| Jun 10 2013 |
8377 |
406.39 |
| Jun 03 2013 |
8377 |
406.39 |
| May 27 2013 |
8377 |
406.39 |
| May 20 2013 |
8377 |
406.39 |
| May 13 2013 |
8377 |
406.39 |
| May 06 2013 |
8377 |
406.39 |
| Apr 29 2013 |
8377 |
406.39 |
| Apr 22 2013 |
8357 |
406.39 |
| Apr 15 2013 |
8365 |
406.39 |
| Apr 08 2013 |
8365 |
406.39 |
| Apr 01 2013 |
8364 |
406.39 |
| Mar 25 2013 |
8367 |
406.39 |
| Mar 18 2013 |
8367 |
406.39 |
| Mar 11 2013 |
8367 |
406.39 |
| Mar 04 2013 |
8367 |
406.39 |
| Feb 25 2013 |
8367 |
406.39 |
| Feb 18 2013 |
8373 |
406.39 |
| Feb 11 2013 |
8381 |
406.39 |
| Feb 04 2013 |
8350 |
406.39 |
| Jan 28 2013 |
8400 |
406.39 |
| Jan 21 2013 |
8406 |
406.39 |
| Jan 14 2013 |
8479 |
406.39 |
