| Jan 12 2015 |
4658 |
354.65 |
| Jan 05 2015 |
4812 |
354.65 |
| Dec 29 2014 |
4797 |
354.65 |
| Dec 22 2014 |
4815 |
354.65 |
| Dec 15 2014 |
4701 |
354.65 |
| Dec 08 2014 |
4726 |
354.65 |
| Dec 01 2014 |
4769 |
354.65 |
| Nov 24 2014 |
4825 |
354.65 |
| Nov 17 2014 |
4872 |
354.65 |
| Nov 10 2014 |
4896 |
354.65 |
| Nov 03 2014 |
4843 |
354.65 |
| Oct 27 2014 |
5582 |
366.91 |
| Oct 20 2014 |
5668 |
366.91 |
| Oct 13 2014 |
5568 |
366.91 |
| Oct 06 2014 |
5579 |
366.91 |
| Sep 29 2014 |
5644 |
366.91 |
| Sep 22 2014 |
5697 |
366.91 |
| Sep 15 2014 |
5653 |
366.91 |
| Sep 08 2014 |
5677 |
366.91 |
| Sep 01 2014 |
5695 |
366.91 |
| Aug 25 2014 |
5708 |
366.91 |
| Aug 18 2014 |
5710 |
366.91 |
| Aug 11 2014 |
5710 |
366.91 |
| Aug 04 2014 |
5710 |
366.91 |
| Jul 28 2014 |
5710 |
366.91 |
| Jul 21 2014 |
5720 |
366.91 |
| Jul 14 2014 |
5720 |
366.91 |
| Jul 07 2014 |
5720 |
366.91 |
| Jun 30 2014 |
5720 |
366.91 |
| Jun 23 2014 |
5719 |
366.91 |
| Jun 16 2014 |
5719 |
366.91 |
| Jun 09 2014 |
5719 |
366.91 |
| Jun 02 2014 |
5719 |
366.91 |
| May 26 2014 |
5719 |
366.91 |
| May 19 2014 |
5719 |
366.91 |
| May 12 2014 |
5719 |
366.91 |
| May 05 2014 |
5719 |
366.91 |
| Apr 28 2014 |
5720 |
366.91 |
| Apr 21 2014 |
5720 |
366.91 |
| Apr 14 2014 |
5730 |
366.91 |
| Apr 07 2014 |
5730 |
366.91 |
| Mar 31 2014 |
5731 |
366.91 |
| Mar 24 2014 |
5731 |
366.91 |
| Mar 17 2014 |
5731 |
366.91 |
| Mar 10 2014 |
5731 |
366.91 |
| Mar 03 2014 |
5731 |
366.91 |
| Feb 24 2014 |
5728 |
366.91 |
| Feb 17 2014 |
5732 |
366.91 |
| Feb 10 2014 |
5730 |
366.91 |
| Feb 03 2014 |
5723 |
366.91 |
| Jan 27 2014 |
6634 |
379.18 |
| Jan 20 2014 |
6611 |
379.18 |
| Jan 13 2014 |
6474 |
379.18 |
| Jan 06 2014 |
5427 |
364.5 |
| Dec 30 2013 |
5497 |
364.5 |
| Dec 23 2013 |
5238 |
362.74 |
| Dec 16 2013 |
5167 |
362.74 |
| Dec 09 2013 |
5177 |
362.74 |
| Dec 02 2013 |
5277 |
362.74 |
| Nov 25 2013 |
5374 |
362.74 |
| Nov 18 2013 |
5400 |
362.74 |
| Nov 11 2013 |
5349 |
362.74 |
| Nov 04 2013 |
5379 |
362.74 |
| Oct 28 2013 |
5062 |
357.26 |
| Oct 21 2013 |
4938 |
357.26 |
| Oct 14 2013 |
4921 |
357.26 |
| Oct 07 2013 |
4905 |
357.26 |
| Sep 30 2013 |
4916 |
357.26 |
| Sep 23 2013 |
4911 |
357.26 |
| Sep 16 2013 |
4949 |
357.26 |
| Sep 09 2013 |
4960 |
357.26 |
| Sep 02 2013 |
4998 |
357.26 |
| Aug 26 2013 |
4979 |
357.26 |
| Aug 19 2013 |
4989 |
357.26 |
| Aug 12 2013 |
4990 |
357.26 |
| Aug 05 2013 |
4991 |
357.26 |
| Jul 29 2013 |
4991 |
357.26 |
| Jul 22 2013 |
5006 |
357.26 |
| Jul 15 2013 |
5006 |
357.26 |
| Jul 08 2013 |
5005 |
357.26 |
| Jul 01 2013 |
5005 |
357.26 |
| Jun 24 2013 |
5005 |
357.26 |
| Jun 17 2013 |
5005 |
357.26 |
| Jun 10 2013 |
5005 |
357.26 |
| Jun 03 2013 |
5005 |
357.26 |
| May 27 2013 |
5005 |
357.26 |
| May 20 2013 |
5005 |
357.26 |
| May 13 2013 |
5005 |
357.26 |
| May 06 2013 |
5005 |
357.26 |
| Apr 29 2013 |
5005 |
357.26 |
| Apr 22 2013 |
4997 |
357.26 |
| Apr 15 2013 |
5005 |
357.26 |
| Apr 08 2013 |
5005 |
357.26 |
| Apr 01 2013 |
5005 |
357.26 |
| Mar 25 2013 |
5007 |
357.26 |
| Mar 18 2013 |
5007 |
357.26 |
| Mar 11 2013 |
5007 |
357.26 |
| Mar 04 2013 |
5007 |
357.26 |
| Feb 25 2013 |
5007 |
357.26 |
| Feb 18 2013 |
5014 |
357.26 |
| Feb 11 2013 |
5022 |
357.26 |
| Feb 04 2013 |
4997 |
357.26 |
| Jan 28 2013 |
4206 |
343.23 |
| Jan 21 2013 |
4218 |
343.23 |
| Jan 14 2013 |
5104 |
357.46 |
| Jan 07 2013 |
5069 |
357.46 |
