Oct 13 2015 |
26464 |
585.96 |
Oct 06 2015 |
26456 |
585.96 |
Sep 29 2015 |
26443 |
585.96 |
Sep 22 2015 |
25171 |
546.82 |
Sep 15 2015 |
13359 |
546.82 |
Sep 14 2015 |
21918 |
546.82 |
Sep 07 2015 |
21895 |
546.82 |
Aug 31 2015 |
21924 |
546.82 |
Aug 24 2015 |
21834 |
546.82 |
Aug 17 2015 |
21867 |
546.82 |
Aug 10 2015 |
21876 |
546.82 |
Aug 03 2015 |
21875 |
546.82 |
Jul 27 2015 |
21875 |
546.82 |
Jul 20 2015 |
21874 |
546.82 |
Jul 13 2015 |
21874 |
546.82 |
Jul 06 2015 |
21874 |
546.82 |
Jun 29 2015 |
21874 |
546.82 |
Jun 22 2015 |
21874 |
546.82 |
Jun 15 2015 |
21874 |
546.82 |
Jun 08 2015 |
22023 |
546.82 |
Jun 01 2015 |
22023 |
546.82 |
May 25 2015 |
22023 |
546.82 |
May 18 2015 |
22023 |
546.82 |
May 11 2015 |
22023 |
546.82 |
May 04 2015 |
22023 |
546.82 |
Apr 27 2015 |
21998 |
546.82 |
Apr 20 2015 |
21984 |
546.82 |
Apr 13 2015 |
21983 |
546.82 |
Apr 06 2015 |
22021 |
546.82 |
Mar 30 2015 |
22021 |
546.82 |
Mar 23 2015 |
22042 |
546.82 |
Mar 16 2015 |
22025 |
546.82 |
Mar 09 2015 |
22024 |
546.82 |
Mar 02 2015 |
22011 |
546.82 |
Feb 23 2015 |
21865 |
546.82 |
Feb 16 2015 |
21834 |
546.82 |
Feb 09 2015 |
21845 |
546.82 |
Feb 02 2015 |
21858 |
546.82 |
Jan 26 2015 |
21844 |
546.82 |
Jan 19 2015 |
21822 |
546.82 |
Jan 12 2015 |
21680 |
546.82 |
Jan 05 2015 |
22007 |
546.82 |
Dec 29 2014 |
23873 |
567.18 |
Dec 22 2014 |
23920 |
567.18 |
Dec 15 2014 |
23578 |
567.18 |
Dec 08 2014 |
23836 |
567.18 |
Dec 01 2014 |
23726 |
564.11 |
Nov 24 2014 |
23724 |
564.11 |
Nov 17 2014 |
23925 |
564.11 |
Nov 10 2014 |
24136 |
564.11 |
Nov 03 2014 |
24041 |
564.11 |
Oct 27 2014 |
23646 |
559.76 |
Oct 20 2014 |
23361 |
554.79 |
Oct 13 2014 |
23246 |
554.79 |
Oct 06 2014 |
25284 |
582.12 |
Sep 29 2014 |
25440 |
582.12 |
Sep 22 2014 |
25551 |
582.12 |
Sep 15 2014 |
25271 |
582.12 |
Sep 08 2014 |
25053 |
582.12 |
Sep 01 2014 |
25146 |
582.12 |
Aug 25 2014 |
25192 |
582.12 |
Aug 18 2014 |
25206 |
582.12 |
Aug 11 2014 |
25206 |
582.12 |
Aug 04 2014 |
25206 |
582.12 |
Jul 28 2014 |
25206 |
582.12 |
Jul 21 2014 |
25224 |
582.12 |
Jul 14 2014 |
25225 |
582.12 |
Jul 07 2014 |
25225 |
582.12 |
Jun 30 2014 |
25225 |
582.12 |
Jun 23 2014 |
25225 |
582.12 |
Jun 16 2014 |
25225 |
582.12 |
Jun 09 2014 |
25225 |
582.12 |
Jun 02 2014 |
25225 |
582.12 |
May 26 2014 |
25225 |
582.12 |
May 19 2014 |
25225 |
582.12 |
May 12 2014 |
25226 |
582.12 |
May 05 2014 |
25226 |
582.12 |
Apr 28 2014 |
25227 |
582.12 |
Apr 21 2014 |
25227 |
582.12 |
Apr 14 2014 |
25244 |
582.12 |
Apr 07 2014 |
25244 |
582.12 |
Mar 31 2014 |
25245 |
582.12 |
Mar 24 2014 |
25245 |
582.12 |
Mar 17 2014 |
25245 |
582.12 |
Mar 10 2014 |
25244 |
582.12 |
Mar 03 2014 |
25244 |
582.12 |
Feb 24 2014 |
25237 |
582.12 |
Feb 17 2014 |
25254 |
582.12 |
Feb 10 2014 |
25252 |
582.12 |
Feb 03 2014 |
25244 |
582.12 |
Jan 27 2014 |
25301 |
582.12 |
Jan 20 2014 |
24369 |
571.72 |
Jan 13 2014 |
24182 |
571.72 |
Jan 06 2014 |
24111 |
571.72 |
Dec 30 2013 |
24270 |
571.72 |
Dec 23 2013 |
24058 |
571.72 |
Dec 16 2013 |
23833 |
571.72 |
Dec 02 2013 |
26886 |
604.32 |
Nov 25 2013 |
27336 |
604.32 |
Nov 18 2013 |
27367 |
604.32 |
Nov 11 2013 |
27406 |
604.32 |
Nov 04 2013 |
27268 |
604.32 |
Oct 28 2013 |
26970 |
604.32 |
Oct 21 2013 |
26316 |
604.32 |
Oct 14 2013 |
26335 |
604.32 |
Oct 07 2013 |
25940 |
604.32 |
Sep 30 2013 |
25783 |
604.32 |
Sep 23 2013 |
25717 |
604.32 |
Sep 16 2013 |
25385 |
604.32 |
Sep 09 2013 |
25227 |
604.32 |
Sep 02 2013 |
25421 |
604.32 |
Aug 26 2013 |
25358 |
604.32 |
Aug 19 2013 |
25381 |
604.32 |
Aug 12 2013 |
25381 |
604.32 |
Aug 05 2013 |
25383 |
604.32 |
Jul 29 2013 |
25384 |
604.32 |
Jul 22 2013 |
25429 |
604.32 |
Jul 15 2013 |
25429 |
604.32 |
Jul 08 2013 |
25429 |
604.32 |
Jul 01 2013 |
25429 |
604.32 |
Jun 24 2013 |
25430 |
604.32 |
Jun 17 2013 |
25430 |
604.32 |
Jun 10 2013 |
25430 |
604.32 |
Jun 03 2013 |
25430 |
604.32 |
May 27 2013 |
25430 |
604.32 |
May 20 2013 |
25430 |
604.32 |
May 13 2013 |
25430 |
604.32 |
May 06 2013 |
25430 |
604.32 |
Apr 29 2013 |
25430 |
604.32 |
Apr 22 2013 |
25392 |
604.32 |
Apr 15 2013 |
25400 |
604.32 |
Apr 08 2013 |
25400 |
604.32 |
Apr 01 2013 |
25400 |
604.32 |
Mar 25 2013 |
25385 |
604.32 |
Mar 18 2013 |
25385 |
604.32 |
Mar 11 2013 |
25385 |
604.32 |
Mar 04 2013 |
25385 |
604.32 |
Feb 25 2013 |
25385 |
604.32 |
Feb 18 2013 |
25385 |
604.32 |
Feb 11 2013 |
25394 |
604.32 |
Feb 04 2013 |
25360 |
604.32 |
Jan 28 2013 |
25411 |
604.32 |
Jan 21 2013 |
25429 |
604.32 |
Jan 14 2013 |
25551 |
604.32 |
Jan 07 2013 |
25517 |
604.32 |