| Oct 05 2023 |
2994 |
399.48 |
| Sep 28 2023 |
4684 |
458.14 |
| Sep 21 2023 |
5225 |
443.21 |
| Sep 14 2023 |
5300 |
443.21 |
| Sep 07 2023 |
5320 |
443.21 |
| Aug 31 2023 |
5914 |
464.76 |
| Aug 24 2023 |
5904 |
464.76 |
| Aug 17 2023 |
5896 |
464.76 |
| Aug 10 2023 |
5896 |
464.76 |
| Aug 03 2023 |
5905 |
464.76 |
| Jul 27 2023 |
5897 |
464.76 |
| Jul 20 2023 |
5818 |
464.76 |
| Jul 13 2023 |
5818 |
464.76 |
| Jul 06 2023 |
5797 |
464.76 |
| Jun 29 2023 |
5800 |
464.76 |
| Jun 22 2023 |
5800 |
464.76 |
| Jun 15 2023 |
5800 |
464.76 |
| Jun 08 2023 |
5805 |
464.76 |
| Jun 01 2023 |
5797 |
464.76 |
| May 25 2023 |
5791 |
464.76 |
| May 18 2023 |
5791 |
464.76 |
| May 11 2023 |
5791 |
464.76 |
| May 04 2023 |
5790 |
464.76 |
| Apr 27 2023 |
5791 |
464.76 |
| Apr 20 2023 |
5791 |
464.76 |
| Apr 13 2023 |
5791 |
464.76 |
| Apr 06 2023 |
5801 |
464.76 |
| Mar 30 2023 |
5801 |
464.76 |
| Mar 23 2023 |
5801 |
464.76 |
| Mar 16 2023 |
5801 |
464.76 |
| Mar 09 2023 |
5801 |
464.76 |
| Mar 02 2023 |
5801 |
464.76 |
| Feb 23 2023 |
5800 |
464.76 |
| Feb 16 2023 |
5808 |
464.76 |
| Feb 09 2023 |
5825 |
464.76 |
| Feb 02 2023 |
5837 |
464.76 |
| Jan 26 2023 |
5838 |
464.76 |
| Jan 19 2023 |
5827 |
464.76 |
| Jan 12 2023 |
5768 |
464.76 |
| Jan 05 2023 |
5804 |
464.76 |
| Dec 29 2022 |
5801 |
464.76 |
| Dec 22 2022 |
9112 |
464.76 |
| Dec 15 2022 |
9089 |
464.76 |
| Dec 08 2022 |
9041 |
464.76 |
| Dec 01 2022 |
8934 |
464.76 |
| Nov 24 2022 |
8924 |
464.76 |
| Nov 17 2022 |
8748 |
464.76 |
| Nov 10 2022 |
8592 |
464.76 |
| Nov 03 2022 |
8319 |
464.76 |
| Oct 27 2022 |
7789 |
464.76 |
| Oct 20 2022 |
7534 |
464.76 |
| Oct 13 2022 |
8106 |
486.52 |
| Nov 18 2016 |
9953 |
403.35 |
| Nov 11 2016 |
14965 |
449.95 |
| Nov 04 2016 |
16214 |
460.44 |
| Oct 28 2016 |
12830 |
431.69 |
| Oct 21 2016 |
11436 |
417.69 |
| Oct 14 2016 |
10749 |
412.13 |
| Oct 07 2016 |
10589 |
410.98 |
| Sep 30 2016 |
10566 |
410.98 |
| Sep 23 2016 |
10370 |
410.98 |
| Sep 16 2016 |
10129 |
410.98 |
| Sep 09 2016 |
10092 |
410.98 |
| Sep 02 2016 |
10046 |
410.98 |
| Aug 26 2016 |
10075 |
410.98 |
| Aug 19 2016 |
9832 |
410.98 |
| Aug 12 2016 |
9821 |
410.98 |
| Aug 05 2016 |
9836 |
410.98 |
| Jul 29 2016 |
9837 |
410.98 |
| Jul 22 2016 |
9820 |
410.98 |
| Jun 28 2016 |
9821 |
410.98 |
| Jun 21 2016 |
9859 |
410.98 |
| Jun 14 2016 |
9859 |
410.98 |
| Jun 07 2016 |
9859 |
410.98 |
| May 31 2016 |
9861 |
410.98 |
| May 24 2016 |
9861 |
410.98 |
| May 17 2016 |
9851 |
410.98 |
| May 10 2016 |
9851 |
410.98 |
| May 03 2016 |
9851 |
410.98 |
| Apr 26 2016 |
9851 |
410.98 |
| Apr 19 2016 |
9844 |
410.98 |
| Apr 12 2016 |
9866 |
410.98 |
| Apr 05 2016 |
9866 |
410.98 |
| Mar 29 2016 |
9866 |
410.98 |
| Mar 22 2016 |
9860 |
410.98 |
| Mar 15 2016 |
9857 |
410.98 |
| Mar 08 2016 |
9866 |
410.98 |
| Mar 01 2016 |
9862 |
410.98 |
| Feb 23 2016 |
9856 |
410.98 |
| Feb 16 2016 |
9818 |
410.98 |
| Feb 09 2016 |
9818 |
410.98 |
| Feb 02 2016 |
9761 |
410.98 |
| Jan 26 2016 |
9782 |
410.98 |
| Jan 19 2016 |
9791 |
410.98 |
| Jan 12 2016 |
9439 |
410.98 |
| Jan 05 2016 |
9732 |
410.98 |
| Dec 29 2015 |
9748 |
410.98 |
| Dec 22 2015 |
9625 |
410.98 |
| Dec 15 2015 |
9538 |
410.98 |
| Dec 08 2015 |
9718 |
410.98 |
| Dec 01 2015 |
10083 |
415.21 |
| Nov 24 2015 |
10001 |
415.21 |
| Nov 17 2015 |
9772 |
415.21 |
| Nov 10 2015 |
9723 |
415.21 |
| Nov 03 2015 |
10435 |
422.3 |
| Oct 27 2015 |
11051 |
428.51 |
| Oct 20 2015 |
10942 |
428.51 |
| Oct 13 2015 |
12543 |
448.49 |
| Oct 06 2015 |
13379 |
456.62 |
| Sep 29 2015 |
13944 |
460.93 |
| Sep 22 2015 |
15243 |
457.69 |
| Sep 15 2015 |
17578 |
466.07 |
| Sep 14 2015 |
13975 |
466.07 |
| Sep 07 2015 |
13970 |
466.07 |
| Aug 31 2015 |
14422 |
470.38 |
| Aug 24 2015 |
14345 |
470.38 |
| Aug 17 2015 |
14365 |
470.38 |
| Aug 10 2015 |
14379 |
470.38 |
| Aug 03 2015 |
14379 |
470.38 |
| Jul 27 2015 |
14379 |
470.38 |
| Jul 20 2015 |
14378 |
470.38 |
| Jul 13 2015 |
14378 |
470.38 |
| Jul 06 2015 |
14378 |
470.38 |
| Jun 29 2015 |
14378 |
470.38 |
| Jun 22 2015 |
14378 |
470.38 |
| Jun 15 2015 |
14378 |
470.38 |
| Jun 08 2015 |
14481 |
470.38 |
| Jun 01 2015 |
14481 |
470.38 |
| May 25 2015 |
14481 |
470.38 |
| May 18 2015 |
14481 |
470.38 |
| May 11 2015 |
14481 |
470.38 |
| May 04 2015 |
14481 |
470.38 |
| Apr 27 2015 |
14466 |
470.38 |
| Apr 20 2015 |
14453 |
470.38 |
| Apr 13 2015 |
14453 |
470.38 |
| Apr 06 2015 |
14477 |
470.38 |
| Mar 30 2015 |
14477 |
470.38 |
| Mar 23 2015 |
14494 |
470.38 |
| Mar 16 2015 |
14486 |
470.38 |
| Mar 09 2015 |
14485 |
470.38 |
| Mar 02 2015 |
14474 |
470.38 |
| Feb 23 2015 |
14371 |
470.38 |
| Feb 16 2015 |
14354 |
470.38 |
| Feb 09 2015 |
14365 |
470.38 |
| Feb 02 2015 |
14371 |
470.38 |
| Jan 26 2015 |
14358 |
470.38 |
| Jan 19 2015 |
14338 |
470.38 |
| Jan 12 2015 |
14220 |
470.38 |
| Jan 05 2015 |
14514 |
470.38 |
| Dec 29 2014 |
14120 |
466.74 |
| Dec 22 2014 |
14162 |
466.74 |
| Dec 15 2014 |
13916 |
466.74 |
| Dec 08 2014 |
14028 |
466.74 |
| Dec 01 2014 |
14098 |
466.74 |
| Nov 24 2014 |
15586 |
481.11 |
| Nov 17 2014 |
15720 |
481.11 |
| Nov 10 2014 |
15821 |
481.11 |
| Nov 03 2014 |
15713 |
481.11 |
| Oct 27 2014 |
15704 |
481.11 |
| Oct 20 2014 |
18762 |
507.94 |
| Oct 13 2014 |
18596 |
507.94 |
| Oct 06 2014 |
22153 |
547.25 |
| Sep 29 2014 |
22358 |
547.25 |
| Sep 22 2014 |
22431 |
547.25 |
| Sep 15 2014 |
22211 |
547.25 |
| Sep 08 2014 |
22016 |
547.25 |
| Sep 01 2014 |
22108 |
547.25 |
| Aug 25 2014 |
22151 |
547.25 |
| Aug 18 2014 |
22159 |
547.25 |
| Aug 11 2014 |
22159 |
547.25 |
| Aug 04 2014 |
22159 |
547.25 |
| Jul 28 2014 |
22159 |
547.25 |
| Jul 21 2014 |
22177 |
547.25 |
| Jul 14 2014 |
22178 |
547.25 |
| Jul 07 2014 |
22178 |
547.25 |
| Jun 30 2014 |
22178 |
547.25 |
| Jun 23 2014 |
22178 |
547.25 |
| Jun 16 2014 |
22178 |
547.25 |
| Jun 09 2014 |
22178 |
547.25 |
| Jun 02 2014 |
22178 |
547.25 |
| May 26 2014 |
22178 |
547.25 |
| May 19 2014 |
22178 |
547.25 |
| May 12 2014 |
22180 |
547.25 |
| May 05 2014 |
22180 |
547.25 |
| Apr 28 2014 |
22181 |
547.25 |
| Apr 21 2014 |
22181 |
547.25 |
| Apr 14 2014 |
22194 |
547.25 |
| Apr 07 2014 |
22194 |
547.25 |
| Mar 31 2014 |
22195 |
547.25 |
| Mar 24 2014 |
22195 |
547.25 |
| Mar 17 2014 |
22195 |
547.25 |
| Mar 10 2014 |
22194 |
547.25 |
| Mar 03 2014 |
22194 |
547.25 |
| Feb 24 2014 |
22185 |
547.25 |
| Feb 17 2014 |
22200 |
547.25 |
| Feb 10 2014 |
22199 |
547.25 |
| Feb 03 2014 |
22192 |
547.25 |
| Jan 27 2014 |
22255 |
547.25 |
| Jan 20 2014 |
23636 |
563.57 |
| Jan 13 2014 |
23454 |
563.57 |
| Jan 06 2014 |
23398 |
563.57 |
| Dec 30 2013 |
23564 |
563.57 |
| Dec 23 2013 |
23344 |
563.57 |
| Dec 16 2013 |
24261 |
576.59 |
| Dec 02 2013 |
23784 |
567.56 |
| Nov 25 2013 |
24185 |
567.56 |
| Nov 18 2013 |
24274 |
567.56 |
| Nov 11 2013 |
24272 |
567.56 |
| Nov 04 2013 |
24191 |
567.56 |
| Oct 28 2013 |
23916 |
567.56 |
| Oct 21 2013 |
23333 |
567.56 |
| Oct 14 2013 |
23357 |
567.56 |
| Oct 07 2013 |
23067 |
567.56 |
| Sep 30 2013 |
22916 |
567.56 |
| Sep 23 2013 |
22873 |
567.56 |
| Sep 16 2013 |
22582 |
567.56 |
| Sep 09 2013 |
22459 |
567.56 |
| Sep 02 2013 |
22611 |
567.56 |
| Aug 26 2013 |
22564 |
567.56 |
| Aug 19 2013 |
22586 |
567.56 |
| Aug 12 2013 |
22587 |
567.56 |
| Aug 05 2013 |
22589 |
567.56 |
| Jul 29 2013 |
22590 |
567.56 |
| Jul 22 2013 |
22636 |
567.56 |
| Jul 15 2013 |
22636 |
567.56 |
| Jul 08 2013 |
22637 |
567.56 |
| Jul 01 2013 |
22637 |
567.56 |
| Jun 24 2013 |
22638 |
567.56 |
| Jun 17 2013 |
22638 |
567.56 |
| Jun 10 2013 |
22638 |
567.56 |
| Jun 03 2013 |
22638 |
567.56 |
| May 27 2013 |
22638 |
567.56 |
| May 20 2013 |
22638 |
567.56 |
| May 13 2013 |
22638 |
567.56 |
| May 06 2013 |
22638 |
567.56 |
| Apr 29 2013 |
22638 |
567.56 |
| Apr 22 2013 |
22600 |
567.56 |
| Apr 15 2013 |
22607 |
567.56 |
| Apr 08 2013 |
22607 |
567.56 |
| Apr 01 2013 |
22607 |
567.56 |
| Mar 25 2013 |
22598 |
567.56 |
| Mar 18 2013 |
22598 |
567.56 |
| Mar 11 2013 |
22598 |
567.56 |
| Mar 04 2013 |
22598 |
567.56 |
| Feb 25 2013 |
22598 |
567.56 |
| Feb 18 2013 |
22599 |
567.56 |
| Feb 11 2013 |
22608 |
567.56 |
| Feb 04 2013 |
22572 |
567.56 |
| Jan 28 2013 |
22617 |
567.56 |
| Jan 21 2013 |
22640 |
567.56 |
| Jan 14 2013 |
22758 |
567.56 |
| Jan 07 2013 |
22718 |
567.56 |
