Dec 29 2015 |
4471 |
339.54 |
Dec 22 2015 |
4407 |
339.54 |
Dec 15 2015 |
4353 |
339.54 |
Dec 08 2015 |
4437 |
339.54 |
Dec 01 2015 |
4374 |
339.54 |
Nov 24 2015 |
4340 |
339.54 |
Nov 17 2015 |
4156 |
339.54 |
Nov 10 2015 |
3648 |
329.54 |
Nov 03 2015 |
3210 |
318.36 |
Oct 27 2015 |
2599 |
300.2 |
Oct 20 2015 |
2554 |
300.2 |
Oct 13 2015 |
2404 |
300.2 |
Oct 06 2015 |
2470 |
300.2 |
Sep 29 2015 |
2496 |
300.2 |
Sep 22 2015 |
18798 |
300.2 |
Sep 15 2015 |
25190 |
300.2 |
Sep 14 2015 |
2452 |
300.2 |
Sep 07 2015 |
2467 |
300.2 |
Aug 31 2015 |
2432 |
300.2 |
Aug 24 2015 |
2420 |
300.2 |
Aug 17 2015 |
2421 |
300.2 |
Aug 10 2015 |
2421 |
300.2 |
Aug 03 2015 |
2421 |
300.2 |
Jul 27 2015 |
2421 |
300.2 |
Jul 20 2015 |
2421 |
300.2 |
Jul 13 2015 |
2421 |
300.2 |
Jul 06 2015 |
2421 |
300.2 |
Jun 29 2015 |
2421 |
300.2 |
Jun 22 2015 |
2421 |
300.2 |
Jun 15 2015 |
2421 |
300.2 |
Jun 08 2015 |
2449 |
300.2 |
Jun 01 2015 |
2449 |
300.2 |
May 25 2015 |
2449 |
300.2 |
May 18 2015 |
2449 |
300.2 |
May 11 2015 |
2449 |
300.2 |
May 04 2015 |
2449 |
300.2 |
Apr 27 2015 |
2449 |
300.2 |
Apr 20 2015 |
2447 |
300.2 |
Apr 13 2015 |
2447 |
300.2 |
Apr 06 2015 |
2451 |
300.2 |
Mar 30 2015 |
2451 |
300.2 |
Mar 23 2015 |
2455 |
300.2 |
Mar 16 2015 |
2452 |
300.2 |
Mar 09 2015 |
2452 |
300.2 |
Mar 02 2015 |
2448 |
300.2 |
Feb 23 2015 |
2420 |
300.2 |
Feb 16 2015 |
2421 |
300.2 |
Feb 09 2015 |
2427 |
300.2 |
Feb 02 2015 |
2429 |
300.2 |
Jan 26 2015 |
2430 |
300.2 |
Jan 19 2015 |
2418 |
300.2 |
Jan 12 2015 |
2441 |
302.47 |
Jan 05 2015 |
2543 |
302.47 |
Dec 29 2014 |
2297 |
295.89 |
Dec 22 2014 |
2318 |
295.89 |
Dec 15 2014 |
2248 |
295.89 |
Dec 08 2014 |
2236 |
295.89 |
Dec 01 2014 |
2269 |
295.89 |
Nov 24 2014 |
2321 |
295.89 |
Nov 17 2014 |
2210 |
292.85 |
Nov 10 2014 |
2596 |
303.93 |
Nov 03 2014 |
2511 |
302.92 |
Oct 27 2014 |
2379 |
298.49 |
Oct 20 2014 |
2704 |
305.79 |
Oct 13 2014 |
2664 |
306.79 |
Oct 06 2014 |
2889 |
312.03 |
Sep 29 2014 |
2889 |
312.03 |
Sep 22 2014 |
2901 |
312.03 |
Sep 15 2014 |
3075 |
316.87 |
Sep 08 2014 |
3102 |
316.87 |
Sep 01 2014 |
3126 |
316.87 |
Aug 25 2014 |
3132 |
316.87 |
Aug 18 2014 |
3133 |
316.87 |
Aug 11 2014 |
3133 |
316.87 |
Aug 04 2014 |
3133 |
316.87 |
Jul 28 2014 |
3133 |
316.87 |
Jul 21 2014 |
2597 |
303.35 |
Jul 14 2014 |
2597 |
303.35 |
Jul 07 2014 |
2597 |
303.35 |
Jun 30 2014 |
2597 |
303.35 |
Jun 23 2014 |
2597 |
303.35 |
Jun 16 2014 |
2597 |
303.35 |
Jun 09 2014 |
2597 |
303.35 |
Jun 02 2014 |
2597 |
303.35 |
May 26 2014 |
2597 |
303.35 |
May 19 2014 |
2597 |
303.35 |
May 12 2014 |
2597 |
303.35 |
May 05 2014 |
2597 |
303.35 |
Apr 28 2014 |
2597 |
303.35 |
Apr 21 2014 |
2597 |
303.35 |
Apr 14 2014 |
2600 |
303.35 |
Apr 07 2014 |
2600 |
303.35 |
Mar 31 2014 |
2600 |
303.35 |
Mar 24 2014 |
2600 |
303.35 |
Mar 17 2014 |
2600 |
303.35 |
Mar 10 2014 |
2600 |
303.35 |
Mar 03 2014 |
2600 |
303.35 |
Feb 24 2014 |
2600 |
303.35 |
Feb 17 2014 |
2601 |
303.35 |
Feb 10 2014 |
2599 |
303.35 |
Feb 03 2014 |
2590 |
303.35 |
Jan 27 2014 |
2627 |
303.35 |
Jan 20 2014 |
2611 |
303.35 |
Jan 13 2014 |
2618 |
305.47 |
Jan 06 2014 |
4692 |
351.86 |
Dec 30 2013 |
4752 |
351.86 |
Dec 23 2013 |
4603 |
351.86 |
Dec 16 2013 |
7705 |
399.59 |
Dec 09 2013 |
5261 |
364.28 |
Dec 02 2013 |
5360 |
364.28 |
Nov 25 2013 |
5462 |
364.28 |
Nov 18 2013 |
5502 |
364.28 |
Nov 11 2013 |
2777 |
311.56 |
Nov 04 2013 |
2807 |
311.56 |
Oct 28 2013 |
2775 |
311.56 |
Oct 21 2013 |
2734 |
311.56 |
Oct 14 2013 |
2710 |
311.56 |
Oct 07 2013 |
2740 |
311.56 |
Sep 30 2013 |
2743 |
311.56 |
Sep 23 2013 |
2722 |
311.56 |
Sep 16 2013 |
2757 |
311.56 |
Sep 09 2013 |
2751 |
311.56 |
Sep 02 2013 |
2772 |
311.56 |
Aug 26 2013 |
3478 |
328.96 |
Aug 19 2013 |
3486 |
328.96 |
Aug 12 2013 |
3487 |
328.96 |
Aug 05 2013 |
3488 |
328.96 |
Jul 29 2013 |
3488 |
328.96 |
Jul 22 2013 |
3500 |
328.96 |
Jul 15 2013 |
3500 |
328.96 |
Jul 08 2013 |
3499 |
328.96 |
Jul 01 2013 |
3499 |
328.96 |
Jun 24 2013 |
3499 |
328.96 |
Jun 17 2013 |
3499 |
328.96 |
Jun 10 2013 |
3499 |
328.96 |
Jun 03 2013 |
3499 |
328.96 |
May 27 2013 |
3499 |
328.96 |
May 20 2013 |
3499 |
328.96 |
May 13 2013 |
3499 |
328.96 |
May 06 2013 |
3499 |
328.96 |
Apr 29 2013 |
3499 |
328.96 |
Apr 22 2013 |
3493 |
328.96 |
Apr 15 2013 |
3499 |
328.96 |
Apr 08 2013 |
3499 |
328.96 |
Apr 01 2013 |
3499 |
328.96 |
Mar 25 2013 |
3499 |
328.96 |
Mar 18 2013 |
3499 |
328.96 |
Mar 11 2013 |
3499 |
328.96 |
Mar 04 2013 |
3499 |
328.96 |
Feb 25 2013 |
3499 |
328.96 |
Feb 18 2013 |
3505 |
328.96 |
Feb 11 2013 |
3513 |
328.96 |
Feb 04 2013 |
3502 |
328.96 |
Jan 28 2013 |
3525 |
328.96 |
Jan 21 2013 |
3532 |
328.96 |
Jan 14 2013 |
3571 |
328.96 |
Jan 07 2013 |
3543 |
328.96 |