| Jan 12 2015 |
9728 |
423.91 |
| Jan 05 2015 |
9987 |
423.91 |
| Dec 29 2014 |
9978 |
423.91 |
| Dec 22 2014 |
10018 |
423.91 |
| Dec 15 2014 |
9848 |
423.91 |
| Dec 08 2014 |
9906 |
423.91 |
| Dec 01 2014 |
9918 |
423.91 |
| Nov 24 2014 |
9928 |
423.91 |
| Nov 17 2014 |
9971 |
423.91 |
| Nov 10 2014 |
10037 |
423.91 |
| Nov 03 2014 |
9927 |
423.91 |
| Oct 27 2014 |
9953 |
423.91 |
| Oct 20 2014 |
10119 |
423.91 |
| Oct 13 2014 |
10011 |
423.91 |
| Oct 06 2014 |
9935 |
423.91 |
| Sep 29 2014 |
10033 |
423.91 |
| Sep 22 2014 |
10065 |
423.91 |
| Sep 15 2014 |
10029 |
423.91 |
| Sep 08 2014 |
10019 |
423.91 |
| Sep 01 2014 |
10063 |
423.91 |
| Aug 25 2014 |
10079 |
423.91 |
| Aug 18 2014 |
10079 |
423.91 |
| Aug 11 2014 |
10079 |
423.91 |
| Aug 04 2014 |
10079 |
423.91 |
| Jul 28 2014 |
10079 |
423.91 |
| Jul 21 2014 |
10095 |
423.91 |
| Jul 14 2014 |
10095 |
423.91 |
| Jul 07 2014 |
10095 |
423.91 |
| Jun 30 2014 |
10095 |
423.91 |
| Jun 23 2014 |
10095 |
423.91 |
| Jun 16 2014 |
10095 |
423.91 |
| Jun 09 2014 |
10095 |
423.91 |
| Jun 02 2014 |
10095 |
423.91 |
| May 26 2014 |
10095 |
423.91 |
| May 19 2014 |
10095 |
423.91 |
| May 12 2014 |
10097 |
423.91 |
| May 05 2014 |
10097 |
423.91 |
| Apr 28 2014 |
10098 |
423.91 |
| Apr 21 2014 |
10098 |
423.91 |
| Apr 14 2014 |
10116 |
423.91 |
| Apr 07 2014 |
10116 |
423.91 |
| Mar 31 2014 |
10117 |
423.91 |
| Mar 24 2014 |
10117 |
423.91 |
| Mar 17 2014 |
10117 |
423.91 |
| Mar 10 2014 |
10117 |
423.91 |
| Mar 03 2014 |
10117 |
423.91 |
| Feb 24 2014 |
10113 |
423.91 |
| Feb 17 2014 |
10125 |
423.91 |
| Feb 10 2014 |
10124 |
423.91 |
| Feb 03 2014 |
10111 |
423.91 |
| Jan 27 2014 |
10174 |
423.91 |
| Dec 23 2013 |
14956 |
475.17 |
| Dec 16 2013 |
13619 |
464.14 |
| Dec 09 2013 |
13655 |
464.14 |
| Dec 02 2013 |
13840 |
464.14 |
| Nov 25 2013 |
14061 |
464.14 |
| Nov 18 2013 |
14156 |
464.14 |
| Nov 11 2013 |
14124 |
464.14 |
| Nov 04 2013 |
14041 |
464.14 |
| Oct 28 2013 |
13948 |
464.14 |
| Oct 21 2013 |
13683 |
464.14 |
| Oct 14 2013 |
13613 |
464.14 |
| Oct 07 2013 |
13574 |
464.14 |
| Sep 30 2013 |
13558 |
464.14 |
| Sep 23 2013 |
13533 |
464.14 |
| Sep 16 2013 |
13505 |
464.14 |
| Sep 09 2013 |
13514 |
464.14 |
| Sep 02 2013 |
13606 |
464.14 |
| Aug 26 2013 |
13563 |
464.14 |
| Aug 19 2013 |
13579 |
464.14 |
| Aug 12 2013 |
13579 |
464.14 |
| Aug 05 2013 |
13581 |
464.14 |
| Jul 29 2013 |
13582 |
464.14 |
| Jul 22 2013 |
13621 |
464.14 |
| Jul 15 2013 |
13621 |
464.14 |
| Jul 08 2013 |
13621 |
464.14 |
| Jul 01 2013 |
13621 |
464.14 |
| Jun 24 2013 |
13622 |
464.14 |
| Jun 17 2013 |
13622 |
464.14 |
| Jun 10 2013 |
13622 |
464.14 |
| Jun 03 2013 |
13622 |
464.14 |
| May 27 2013 |
13622 |
464.14 |
| May 20 2013 |
13622 |
464.14 |
| May 13 2013 |
13622 |
464.14 |
| May 06 2013 |
13622 |
464.14 |
| Apr 29 2013 |
13622 |
464.14 |
| Apr 22 2013 |
13585 |
464.14 |
| Apr 15 2013 |
13592 |
464.14 |
| Apr 08 2013 |
13592 |
464.14 |
| Apr 01 2013 |
13593 |
464.14 |
| Mar 25 2013 |
13585 |
464.14 |
| Mar 18 2013 |
13585 |
464.14 |
| Mar 11 2013 |
13585 |
464.14 |
| Mar 04 2013 |
13585 |
464.14 |
| Feb 25 2013 |
13585 |
464.14 |
| Feb 18 2013 |
13594 |
464.14 |
| Feb 11 2013 |
13603 |
464.14 |
| Feb 04 2013 |
13568 |
464.14 |
| Jan 28 2013 |
13610 |
464.14 |
| Jan 21 2013 |
13634 |
464.14 |
| Jan 14 2013 |
13723 |
464.14 |
| Jan 07 2013 |
12574 |
453.1 |
