| Sep 22 2017 |
11462 |
422.54 |
| Sep 15 2017 |
11491 |
422.54 |
| Sep 08 2017 |
11399 |
422.54 |
| Sep 01 2017 |
11425 |
422.54 |
| Aug 25 2017 |
11440 |
422.54 |
| Aug 18 2017 |
11462 |
422.54 |
| Aug 11 2017 |
11397 |
422.54 |
| Aug 04 2017 |
11419 |
422.54 |
| Jul 28 2017 |
11418 |
422.54 |
| Jul 21 2017 |
11439 |
422.54 |
| Jul 14 2017 |
11448 |
422.54 |
| Jul 07 2017 |
11444 |
422.54 |
| Jun 30 2017 |
11453 |
422.54 |
| Jun 23 2017 |
11452 |
422.54 |
| Jun 16 2017 |
11452 |
422.54 |
| Jun 09 2017 |
11426 |
422.54 |
| Jun 02 2017 |
11426 |
422.54 |
| May 26 2017 |
11302 |
422.54 |
| May 19 2017 |
11325 |
422.54 |
| May 12 2017 |
11280 |
422.54 |
| May 05 2017 |
11255 |
422.54 |
| Apr 28 2017 |
11240 |
422.54 |
| Apr 21 2017 |
11222 |
422.54 |
| Apr 14 2017 |
11236 |
422.54 |
| Apr 07 2017 |
11237 |
422.54 |
| Mar 31 2017 |
11237 |
422.54 |
| Mar 24 2017 |
11237 |
422.54 |
| Mar 17 2017 |
11224 |
422.54 |
| Mar 10 2017 |
11238 |
422.54 |
| Mar 03 2017 |
11238 |
422.54 |
| Feb 24 2017 |
11237 |
422.54 |
| Feb 17 2017 |
11249 |
422.54 |
| Feb 10 2017 |
11268 |
422.54 |
| Feb 03 2017 |
11260 |
422.54 |
| Jan 27 2017 |
11273 |
422.54 |
| Jan 20 2017 |
11289 |
422.54 |
| Jan 13 2017 |
11302 |
422.54 |
| Jan 06 2017 |
11481 |
422.54 |
| Dec 30 2016 |
11547 |
422.54 |
| Dec 23 2016 |
11545 |
422.54 |
| Dec 16 2016 |
11587 |
422.54 |
| Dec 09 2016 |
11631 |
422.54 |
| Dec 02 2016 |
11834 |
422.54 |
| Nov 25 2016 |
11755 |
422.54 |
| Nov 18 2016 |
11856 |
422.54 |
| Nov 11 2016 |
11988 |
422.54 |
| Nov 04 2016 |
11972 |
422.54 |
| Oct 28 2016 |
11834 |
422.54 |
| Oct 21 2016 |
11964 |
422.54 |
| Oct 14 2016 |
11845 |
422.54 |
| Oct 07 2016 |
11818 |
422.54 |
| Sep 30 2016 |
11781 |
422.54 |
| Dec 29 2014 |
20378 |
529.12 |
| Dec 22 2014 |
20423 |
529.12 |
| Dec 15 2014 |
20122 |
529.12 |
| Dec 08 2014 |
20307 |
529.12 |
| Dec 01 2014 |
20459 |
529.12 |
| Nov 24 2014 |
20464 |
529.12 |
| Nov 17 2014 |
20650 |
529.12 |
| Nov 10 2014 |
20835 |
529.12 |
| Nov 03 2014 |
20746 |
529.12 |
| Oct 27 2014 |
20742 |
529.12 |
| Oct 20 2014 |
20924 |
529.12 |
| Oct 13 2014 |
20829 |
529.12 |
| Oct 06 2014 |
20495 |
529.12 |
| Sep 29 2014 |
14681 |
470.65 |
| Sep 22 2014 |
14784 |
470.65 |
| Sep 15 2014 |
14674 |
470.65 |
| Sep 08 2014 |
14644 |
470.65 |
| Sep 01 2014 |
14697 |
470.65 |
| Aug 25 2014 |
14710 |
470.65 |
| Aug 18 2014 |
14718 |
470.65 |
| Aug 11 2014 |
14718 |
470.65 |
| Aug 04 2014 |
14718 |
470.65 |
| Jul 28 2014 |
14718 |
470.65 |
| Jul 21 2014 |
14736 |
470.65 |
| Jul 14 2014 |
14736 |
470.65 |
| Jul 07 2014 |
14736 |
470.65 |
| Jun 30 2014 |
14736 |
470.65 |
| Jun 23 2014 |
14736 |
470.65 |
| Jun 16 2014 |
14736 |
470.65 |
| Jun 09 2014 |
14736 |
470.65 |
| Jun 02 2014 |
14736 |
470.65 |
| May 26 2014 |
14736 |
470.65 |
| May 19 2014 |
14736 |
470.65 |
| May 12 2014 |
14736 |
470.65 |
| May 05 2014 |
14736 |
470.65 |
| Apr 28 2014 |
14737 |
470.65 |
| Apr 21 2014 |
14737 |
470.65 |
| Apr 14 2014 |
14763 |
470.65 |
| Apr 07 2014 |
14763 |
470.65 |
| Mar 31 2014 |
14764 |
470.65 |
| Mar 24 2014 |
14764 |
470.65 |
| Mar 17 2014 |
14764 |
470.65 |
| Mar 10 2014 |
14764 |
470.65 |
| Mar 03 2014 |
14764 |
470.65 |
| Feb 24 2014 |
14759 |
470.65 |
| Feb 17 2014 |
14773 |
470.65 |
| Feb 10 2014 |
14772 |
470.65 |
| Feb 03 2014 |
14761 |
470.65 |
| Jan 27 2014 |
14829 |
470.65 |
| Jan 20 2014 |
14793 |
470.65 |
| Jan 13 2014 |
14602 |
470.65 |
| Jan 06 2014 |
11571 |
441.42 |
| Dec 30 2013 |
11681 |
441.42 |
| Dec 23 2013 |
11480 |
441.42 |
| Dec 16 2013 |
11345 |
441.42 |
| Dec 09 2013 |
11388 |
441.42 |
| Dec 02 2013 |
12840 |
454.5 |
| Nov 25 2013 |
13060 |
454.5 |
| Nov 18 2013 |
13172 |
454.5 |
| Nov 11 2013 |
13147 |
454.5 |
| Nov 04 2013 |
13047 |
454.5 |
| Oct 28 2013 |
15643 |
480.65 |
| Oct 21 2013 |
15337 |
480.65 |
| Oct 14 2013 |
15320 |
480.65 |
| Oct 07 2013 |
15214 |
480.65 |
| Sep 30 2013 |
15222 |
480.65 |
| Sep 23 2013 |
15186 |
480.65 |
| Sep 16 2013 |
15091 |
480.65 |
| Sep 09 2013 |
15070 |
480.65 |
| Sep 02 2013 |
15182 |
480.65 |
| Aug 26 2013 |
15155 |
480.65 |
| Aug 19 2013 |
15174 |
480.65 |
| Aug 12 2013 |
15174 |
480.65 |
| Aug 05 2013 |
15176 |
480.65 |
| Jul 29 2013 |
15177 |
480.65 |
| Jul 22 2013 |
15218 |
480.65 |
| Jul 15 2013 |
15218 |
480.65 |
| Jul 08 2013 |
15218 |
480.65 |
| Jul 01 2013 |
15218 |
480.65 |
| Jun 24 2013 |
15219 |
480.65 |
| Jun 17 2013 |
15219 |
480.65 |
| Jun 10 2013 |
15219 |
480.65 |
| Jun 03 2013 |
15219 |
480.65 |
| May 27 2013 |
15219 |
480.65 |
| May 20 2013 |
15219 |
480.65 |
| May 13 2013 |
15219 |
480.65 |
| May 06 2013 |
15219 |
480.65 |
| Apr 29 2013 |
15219 |
480.65 |
| Apr 22 2013 |
15180 |
480.65 |
| Apr 15 2013 |
15187 |
480.65 |
| Apr 08 2013 |
15187 |
480.65 |
| Apr 01 2013 |
15187 |
480.65 |
| Mar 25 2013 |
15179 |
480.65 |
| Mar 18 2013 |
15179 |
480.65 |
| Mar 11 2013 |
15179 |
480.65 |
| Mar 04 2013 |
15179 |
480.65 |
| Feb 25 2013 |
15179 |
480.65 |
| Feb 18 2013 |
15186 |
480.65 |
| Feb 11 2013 |
15195 |
480.65 |
| Feb 04 2013 |
15161 |
480.65 |
| Jan 28 2013 |
15208 |
480.65 |
| Jan 21 2013 |
15231 |
480.65 |
| Jan 14 2013 |
15313 |
480.65 |
| Jan 07 2013 |
15266 |
480.65 |
| Dec 31 2012 |
15268 |
480.65 |
