Jan 12 2016 |
5543 |
361.19 |
Jan 05 2016 |
5758 |
361.19 |
Dec 29 2015 |
5754 |
361.19 |
Dec 22 2015 |
5686 |
361.19 |
Dec 15 2015 |
5622 |
361.19 |
Dec 08 2015 |
7009 |
379.43 |
Dec 01 2015 |
6963 |
379.43 |
Nov 24 2015 |
6919 |
379.43 |
Nov 17 2015 |
6714 |
379.43 |
Nov 10 2015 |
8388 |
400.02 |
Nov 03 2015 |
8420 |
400.02 |
Oct 27 2015 |
8413 |
400.02 |
Oct 20 2015 |
8339 |
400.02 |
Oct 13 2015 |
7991 |
400.02 |
Oct 06 2015 |
7997 |
400.02 |
Sep 29 2015 |
8045 |
400.02 |
Sep 22 2015 |
33687 |
400.02 |
Sep 15 2015 |
12444 |
400.02 |
Sep 14 2015 |
7831 |
400.02 |
Sep 07 2015 |
7860 |
400.02 |
Aug 31 2015 |
7830 |
400.02 |
Aug 24 2015 |
7791 |
400.02 |
Aug 17 2015 |
7800 |
400.02 |
Aug 10 2015 |
7802 |
400.02 |
Aug 03 2015 |
7802 |
400.02 |
Jul 27 2015 |
7802 |
400.02 |
Jul 20 2015 |
7802 |
400.02 |
Jul 13 2015 |
7802 |
400.02 |
Jul 06 2015 |
7802 |
400.02 |
Jun 29 2015 |
7802 |
400.02 |
Jun 22 2015 |
7802 |
400.02 |
Jun 15 2015 |
7802 |
400.02 |
Jun 08 2015 |
7871 |
400.02 |
Jun 01 2015 |
7871 |
400.02 |
May 25 2015 |
7871 |
400.02 |
May 18 2015 |
7871 |
400.02 |
May 11 2015 |
7871 |
400.02 |
May 04 2015 |
7871 |
400.02 |
Apr 27 2015 |
7863 |
400.02 |
Apr 20 2015 |
7855 |
400.02 |
Apr 13 2015 |
7854 |
400.02 |
Apr 06 2015 |
7864 |
400.02 |
Mar 30 2015 |
7864 |
400.02 |
Mar 23 2015 |
7877 |
400.02 |
Mar 16 2015 |
7871 |
400.02 |
Mar 09 2015 |
7870 |
400.02 |
Mar 02 2015 |
7958 |
401.19 |
Feb 23 2015 |
7890 |
401.19 |
Feb 16 2015 |
7886 |
401.19 |
Feb 09 2015 |
7896 |
401.19 |
Feb 02 2015 |
7901 |
401.19 |
Jan 26 2015 |
7901 |
401.19 |
Jan 19 2015 |
11435 |
441.2 |
Jan 12 2015 |
9682 |
423.35 |
Jan 05 2015 |
9945 |
423.35 |
Dec 29 2014 |
8566 |
407.92 |
Dec 22 2014 |
8598 |
407.92 |
Dec 15 2014 |
8432 |
407.92 |
Dec 08 2014 |
7520 |
395.61 |
Dec 01 2014 |
6756 |
384.56 |
Nov 24 2014 |
6771 |
384.56 |
Nov 17 2014 |
6807 |
384.56 |
Nov 10 2014 |
6861 |
384.56 |
Nov 03 2014 |
6774 |
384.56 |
Oct 27 2014 |
6800 |
384.56 |
Oct 20 2014 |
6904 |
384.56 |
Oct 13 2014 |
6782 |
384.16 |
Oct 06 2014 |
6733 |
384.16 |
Sep 29 2014 |
6810 |
384.16 |
Sep 22 2014 |
6856 |
384.16 |
Sep 15 2014 |
6843 |
384.16 |
Sep 08 2014 |
6865 |
384.16 |
Sep 01 2014 |
6903 |
384.16 |
Aug 25 2014 |
6915 |
384.16 |
Aug 18 2014 |
6919 |
384.16 |
Aug 11 2014 |
6919 |
384.16 |
Aug 04 2014 |
6919 |
384.16 |
Jul 28 2014 |
6919 |
384.16 |
Jul 21 2014 |
6932 |
384.16 |
Jul 14 2014 |
6932 |
384.16 |
Jul 07 2014 |
6932 |
384.16 |
Jun 30 2014 |
6932 |
384.16 |
Jun 23 2014 |
6932 |
384.16 |
Jun 16 2014 |
6932 |
384.16 |
Jun 09 2014 |
6932 |
384.16 |
Jun 02 2014 |
6932 |
384.16 |
May 26 2014 |
6932 |
384.16 |
May 19 2014 |
6932 |
384.16 |
May 12 2014 |
6934 |
384.16 |
May 05 2014 |
6934 |
384.16 |
Apr 28 2014 |
6935 |
384.16 |
Apr 21 2014 |
6935 |
384.16 |
Apr 14 2014 |
6947 |
384.16 |
Apr 07 2014 |
6947 |
384.16 |
Mar 31 2014 |
6948 |
384.16 |
Mar 24 2014 |
6948 |
384.16 |
Mar 17 2014 |
6948 |
384.16 |
Mar 10 2014 |
6948 |
384.16 |
Mar 03 2014 |
6948 |
384.16 |
Feb 24 2014 |
6947 |
384.16 |
Feb 17 2014 |
6953 |
384.16 |
Feb 10 2014 |
6951 |
384.16 |
Feb 03 2014 |
6940 |
384.16 |
Jan 27 2014 |
7002 |
384.16 |
Jan 20 2014 |
6975 |
384.16 |
Jan 13 2014 |
6829 |
384.16 |
Jan 06 2014 |
6911 |
385.93 |
Dec 30 2013 |
6991 |
385.93 |
Dec 23 2013 |
6822 |
385.93 |
Dec 16 2013 |
8007 |
403.5 |
Dec 09 2013 |
8083 |
403.93 |
Dec 02 2013 |
8209 |
403.93 |
Nov 25 2013 |
8364 |
403.93 |
Nov 18 2013 |
8428 |
403.93 |
Nov 11 2013 |
8343 |
403.93 |
Nov 04 2013 |
8272 |
403.93 |
Oct 28 2013 |
8278 |
403.93 |
Oct 21 2013 |
8122 |
404.14 |
Oct 14 2013 |
8086 |
404.14 |
Oct 07 2013 |
8071 |
404.14 |
Sep 30 2013 |
8073 |
404.14 |
Sep 23 2013 |
8070 |
404.14 |
Sep 16 2013 |
8091 |
404.14 |
Sep 09 2013 |
8128 |
404.14 |
Sep 02 2013 |
8193 |
404.14 |
Aug 26 2013 |
8169 |
404.14 |
Aug 19 2013 |
8180 |
404.14 |
Aug 12 2013 |
8179 |
404.14 |
Aug 05 2013 |
8180 |
404.14 |
Jul 29 2013 |
8181 |
404.14 |
Jul 22 2013 |
8211 |
404.14 |
Jul 15 2013 |
8211 |
404.14 |
Jul 08 2013 |
8211 |
404.14 |
Jul 01 2013 |
8211 |
404.14 |
Jun 24 2013 |
8211 |
404.14 |
Jun 17 2013 |
8211 |
404.14 |
Jun 10 2013 |
8211 |
404.14 |
Jun 03 2013 |
8211 |
404.14 |
May 27 2013 |
8211 |
404.14 |
May 20 2013 |
8211 |
404.14 |
May 13 2013 |
8211 |
404.14 |
May 06 2013 |
8211 |
404.14 |
Apr 29 2013 |
8211 |
404.14 |
Apr 22 2013 |
8194 |
404.14 |
Apr 15 2013 |
8201 |
404.14 |
Apr 08 2013 |
8201 |
404.14 |
Apr 01 2013 |
8201 |
404.14 |
Mar 25 2013 |
8203 |
404.14 |
Mar 18 2013 |
8203 |
404.14 |
Mar 11 2013 |
8203 |
404.14 |
Mar 04 2013 |
8203 |
404.14 |
Feb 25 2013 |
8203 |
404.14 |
Feb 18 2013 |
8208 |
404.14 |
Feb 11 2013 |
8216 |
404.14 |
Feb 04 2013 |
8187 |
404.14 |
Jan 28 2013 |
8234 |
404.14 |
Jan 21 2013 |
8246 |
404.14 |
Jan 14 2013 |
8322 |
404.14 |
Jan 07 2013 |
8287 |
404.14 |
Dec 31 2012 |
8296 |
404.14 |
Dec 24 2012 |
8291 |
404.14 |