| Dec 29 2014 |
3131 |
319.59 |
| Dec 22 2014 |
3142 |
319.59 |
| Dec 15 2014 |
3323 |
326.59 |
| Dec 08 2014 |
3016 |
318.48 |
| Dec 01 2014 |
2319 |
297.63 |
| Nov 24 2014 |
2369 |
297.63 |
| Nov 17 2014 |
2117 |
289.23 |
| Nov 10 2014 |
2122 |
289.23 |
| Nov 03 2014 |
2062 |
289.23 |
| Oct 27 2014 |
2081 |
289.23 |
| Oct 20 2014 |
2129 |
289.23 |
| Oct 13 2014 |
2079 |
289.23 |
| Oct 06 2014 |
2084 |
289.23 |
| Sep 29 2014 |
2059 |
289.23 |
| Sep 22 2014 |
2083 |
289.23 |
| Sep 15 2014 |
2089 |
289.23 |
| Sep 08 2014 |
2108 |
289.23 |
| Sep 01 2014 |
2116 |
289.23 |
| Aug 25 2014 |
2126 |
289.23 |
| Aug 18 2014 |
2128 |
289.23 |
| Aug 11 2014 |
2128 |
289.23 |
| Aug 04 2014 |
2128 |
289.23 |
| Jul 28 2014 |
2128 |
289.23 |
| Jul 21 2014 |
2129 |
289.23 |
| Jul 14 2014 |
2129 |
289.23 |
| Jul 07 2014 |
2129 |
289.23 |
| Jun 30 2014 |
2129 |
289.23 |
| Jun 23 2014 |
2129 |
289.23 |
| Jun 16 2014 |
2129 |
289.23 |
| Jun 09 2014 |
2129 |
289.23 |
| Jun 02 2014 |
2129 |
289.23 |
| May 26 2014 |
2129 |
289.23 |
| May 19 2014 |
2129 |
289.23 |
| May 12 2014 |
2129 |
289.23 |
| May 05 2014 |
2129 |
289.23 |
| Apr 28 2014 |
2129 |
289.23 |
| Apr 21 2014 |
2129 |
289.23 |
| Apr 14 2014 |
2132 |
289.23 |
| Apr 07 2014 |
2132 |
289.23 |
| Mar 31 2014 |
2132 |
289.23 |
| Mar 24 2014 |
2132 |
289.23 |
| Mar 17 2014 |
2132 |
289.23 |
| Mar 10 2014 |
2132 |
289.23 |
| Mar 03 2014 |
2132 |
289.23 |
| Feb 24 2014 |
2126 |
289.23 |
| Feb 17 2014 |
2126 |
289.23 |
| Feb 10 2014 |
2123 |
289.23 |
| Feb 03 2014 |
2115 |
289.23 |
| Jan 27 2014 |
2146 |
289.23 |
| Jan 20 2014 |
2129 |
289.23 |
| Jan 13 2014 |
2068 |
289.23 |
| Jan 06 2014 |
2108 |
292.03 |
| Dec 30 2013 |
2146 |
292.03 |
| Dec 23 2013 |
2050 |
293.4 |
| Dec 16 2013 |
1272 |
266.36 |
| Dec 09 2013 |
5737 |
371.54 |
| Dec 02 2013 |
5841 |
371.54 |
| Nov 25 2013 |
5937 |
371.54 |
| Nov 18 2013 |
5986 |
371.54 |
| Nov 11 2013 |
5930 |
371.54 |
| Nov 04 2013 |
5937 |
371.54 |
| Oct 28 2013 |
5984 |
371.54 |
| Oct 21 2013 |
5823 |
371.54 |
| Oct 14 2013 |
5787 |
371.54 |
| Oct 07 2013 |
5793 |
371.54 |
| Sep 30 2013 |
5807 |
371.54 |
| Sep 23 2013 |
5771 |
371.54 |
| Sep 16 2013 |
5804 |
371.54 |
| Sep 09 2013 |
5826 |
371.54 |
| Sep 02 2013 |
5859 |
371.54 |
| Aug 26 2013 |
5839 |
371.54 |
| Aug 19 2013 |
5850 |
371.54 |
| Aug 12 2013 |
5850 |
371.54 |
| Aug 05 2013 |
5851 |
371.54 |
| Jul 29 2013 |
5851 |
371.54 |
| Jul 22 2013 |
5869 |
371.54 |
| Jul 15 2013 |
5869 |
371.54 |
| Jul 08 2013 |
5869 |
371.54 |
| Jul 01 2013 |
5869 |
371.54 |
| Jun 24 2013 |
5869 |
371.54 |
| Jun 17 2013 |
5869 |
371.54 |
| Jun 10 2013 |
5869 |
371.54 |
| Jun 03 2013 |
5869 |
371.54 |
| May 27 2013 |
5869 |
371.54 |
| May 20 2013 |
5869 |
371.54 |
| May 13 2013 |
5869 |
371.54 |
| May 06 2013 |
5869 |
371.54 |
| Apr 29 2013 |
5869 |
371.54 |
| Apr 22 2013 |
5863 |
371.54 |
| Apr 15 2013 |
5871 |
371.54 |
| Apr 08 2013 |
5871 |
371.54 |
| Apr 01 2013 |
5871 |
371.54 |
| Mar 25 2013 |
5872 |
371.54 |
| Mar 18 2013 |
5872 |
371.54 |
| Mar 11 2013 |
5872 |
371.54 |
| Mar 04 2013 |
5872 |
371.54 |
| Feb 25 2013 |
5872 |
371.54 |
| Feb 18 2013 |
5878 |
371.54 |
| Feb 11 2013 |
5886 |
371.54 |
| Feb 04 2013 |
5853 |
371.54 |
| Jan 28 2013 |
5883 |
371.54 |
| Jan 21 2013 |
5904 |
371.54 |
| Jan 14 2013 |
5973 |
371.54 |
| Jan 07 2013 |
5943 |
371.54 |
| Dec 31 2012 |
5952 |
371.54 |
| Dec 24 2012 |
5952 |
371.54 |
