| Oct 28 2021 |
167 |
215.17 |
| Oct 21 2021 |
167 |
215.17 |
| Oct 14 2021 |
169 |
215.17 |
| Oct 07 2021 |
164 |
215.17 |
| Sep 30 2021 |
166 |
215.17 |
| Sep 23 2021 |
155 |
215.17 |
| Sep 16 2021 |
150 |
215.17 |
| Sep 09 2021 |
150 |
215.17 |
| Sep 02 2021 |
154 |
215.17 |
| Aug 26 2021 |
155 |
215.17 |
| Aug 19 2021 |
155 |
215.17 |
| Aug 12 2021 |
155 |
215.17 |
| Aug 05 2021 |
158 |
215.17 |
| Jul 29 2021 |
158 |
215.17 |
| Jun 03 2021 |
157 |
215.17 |
| Oct 30 2020 |
478 |
215.17 |
| Oct 23 2020 |
498 |
215.17 |
| Oct 16 2020 |
506 |
215.17 |
| Oct 09 2020 |
511 |
215.17 |
| Oct 02 2020 |
519 |
215.17 |
| Sep 25 2020 |
518 |
215.17 |
| Sep 18 2020 |
528 |
215.17 |
| Sep 11 2020 |
524 |
215.17 |
| Sep 04 2020 |
528 |
215.17 |
| Aug 28 2020 |
526 |
215.17 |
| Aug 21 2020 |
526 |
215.17 |
| Aug 14 2020 |
526 |
215.17 |
| Aug 07 2020 |
535 |
215.17 |
| Jul 31 2020 |
536 |
215.17 |
| Jul 24 2020 |
536 |
215.17 |
| Jul 17 2020 |
536 |
215.17 |
| Jul 10 2020 |
537 |
215.17 |
| Jul 03 2020 |
538 |
215.17 |
| Jun 26 2020 |
538 |
215.17 |
| Jun 19 2020 |
538 |
215.17 |
| Jun 12 2020 |
538 |
215.17 |
| Jun 05 2020 |
538 |
215.17 |
| May 29 2020 |
539 |
215.17 |
| May 22 2020 |
539 |
215.17 |
| May 15 2020 |
539 |
215.17 |
| May 08 2020 |
539 |
215.17 |
| May 01 2020 |
541 |
215.17 |
| Apr 24 2020 |
542 |
215.17 |
| Apr 17 2020 |
542 |
215.17 |
| Apr 10 2020 |
542 |
215.17 |
| Apr 03 2020 |
542 |
215.17 |
| Mar 27 2020 |
542 |
215.17 |
| Mar 20 2020 |
542 |
215.17 |
| Mar 13 2020 |
542 |
215.17 |
| Mar 06 2020 |
542 |
215.17 |
| Feb 28 2020 |
545 |
215.17 |
| Feb 21 2020 |
548 |
215.17 |
| Feb 14 2020 |
550 |
215.17 |
| Feb 07 2020 |
548 |
215.17 |
| Jan 31 2020 |
548 |
215.17 |
| Jan 24 2020 |
502 |
215.17 |
| Jan 17 2020 |
507 |
215.17 |
| Jan 10 2020 |
587 |
215.17 |
| Jan 03 2020 |
587 |
215.17 |
| Dec 27 2019 |
586 |
215.17 |
| Dec 20 2019 |
592 |
215.17 |
| Dec 13 2019 |
589 |
215.17 |
| Dec 06 2019 |
544 |
215.17 |
| Nov 29 2019 |
562 |
215.17 |
| Nov 22 2019 |
572 |
215.17 |
| Nov 15 2019 |
575 |
215.17 |
| Nov 08 2019 |
571 |
215.17 |
| Nov 01 2019 |
573 |
215.17 |
| Oct 25 2019 |
750 |
224.34 |
| Oct 18 2019 |
697 |
222.54 |
| Oct 11 2019 |
713 |
222.54 |
| Oct 04 2019 |
735 |
222.54 |
| Sep 27 2019 |
738 |
222.54 |
| Sep 20 2019 |
734 |
222.54 |
| Sep 13 2019 |
774 |
223.42 |
| Sep 06 2019 |
733 |
223.42 |
| Aug 30 2019 |
736 |
223.42 |
| Aug 23 2019 |
741 |
223.42 |
| Aug 16 2019 |
735 |
223.42 |
| Aug 09 2019 |
735 |
223.42 |
| Aug 02 2019 |
735 |
223.42 |
| Jul 26 2019 |
736 |
223.42 |
| Jul 19 2019 |
738 |
223.42 |
| Jul 12 2019 |
739 |
223.42 |
| Jul 05 2019 |
739 |
223.42 |
| Jun 28 2019 |
739 |
223.42 |
| Jun 21 2019 |
740 |
223.42 |
| Jun 14 2019 |
737 |
223.42 |
| Jun 07 2019 |
739 |
223.42 |
| May 31 2019 |
740 |
223.42 |
| May 24 2019 |
741 |
223.42 |
| May 17 2019 |
742 |
223.42 |
| May 10 2019 |
743 |
223.42 |
| May 03 2019 |
742 |
223.42 |
| Apr 26 2019 |
742 |
223.42 |
| Apr 19 2019 |
742 |
223.42 |
| Apr 12 2019 |
742 |
223.42 |
| Apr 05 2019 |
742 |
223.42 |
| Mar 29 2019 |
742 |
223.42 |
| Mar 22 2019 |
741 |
223.42 |
| Mar 15 2019 |
742 |
223.42 |
| Mar 08 2019 |
737 |
223.42 |
| Mar 01 2019 |
737 |
223.42 |
| Feb 22 2019 |
736 |
223.42 |
| Feb 15 2019 |
744 |
223.42 |
| Feb 08 2019 |
745 |
223.42 |
| Feb 01 2019 |
746 |
223.42 |
| Jan 25 2019 |
755 |
223.42 |
| Jan 18 2019 |
690 |
223.42 |
| Jan 11 2019 |
775 |
223.42 |
| Jan 04 2019 |
779 |
223.42 |
| Dec 28 2018 |
786 |
223.42 |
| Dec 21 2018 |
777 |
223.42 |
| Dec 14 2018 |
770 |
223.42 |
| Dec 07 2018 |
579 |
213.81 |
| Nov 30 2018 |
590 |
213.81 |
| Nov 23 2018 |
597 |
213.81 |
| Nov 16 2018 |
595 |
213.81 |
| Nov 09 2018 |
645 |
216.16 |
| Nov 02 2018 |
609 |
214.33 |
| Oct 26 2018 |
592 |
214.35 |
| Oct 19 2018 |
650 |
216.3 |
| Oct 12 2018 |
661 |
216.3 |
| Oct 05 2018 |
656 |
216.3 |
| Sep 28 2018 |
627 |
214.47 |
| Sep 21 2018 |
634 |
214.47 |
| Sep 14 2018 |
634 |
214.47 |
| Sep 07 2018 |
639 |
214.47 |
| Aug 31 2018 |
634 |
214.47 |
| Aug 24 2018 |
630 |
214.47 |
| Aug 17 2018 |
631 |
214.47 |
| Aug 10 2018 |
631 |
214.47 |
| Aug 03 2018 |
633 |
214.47 |
| Jul 27 2018 |
633 |
214.47 |
| Jul 20 2018 |
634 |
214.47 |
| Jul 13 2018 |
636 |
214.47 |
| Jul 06 2018 |
637 |
214.47 |
| Jun 29 2018 |
650 |
214.47 |
| Jun 22 2018 |
650 |
214.47 |
| Jun 15 2018 |
650 |
214.47 |
| Jun 08 2018 |
650 |
214.47 |
| Jun 01 2018 |
651 |
214.47 |
| May 25 2018 |
656 |
214.47 |
| May 18 2018 |
656 |
214.47 |
| May 11 2018 |
656 |
214.47 |
| May 04 2018 |
663 |
214.47 |
| Apr 27 2018 |
663 |
214.47 |
| Apr 20 2018 |
664 |
214.47 |
| Apr 13 2018 |
664 |
214.47 |
| Apr 06 2018 |
664 |
214.47 |
| Mar 30 2018 |
664 |
214.47 |
| Mar 23 2018 |
664 |
214.47 |
| Mar 16 2018 |
664 |
214.47 |
| Mar 09 2018 |
664 |
214.47 |
| Mar 02 2018 |
664 |
214.47 |
| Feb 23 2018 |
664 |
214.47 |
| Feb 16 2018 |
672 |
214.47 |
| Feb 09 2018 |
674 |
214.47 |
| Feb 02 2018 |
677 |
214.47 |
| Jan 26 2018 |
688 |
214.47 |
| Jan 19 2018 |
685 |
214.47 |
| Jan 12 2018 |
627 |
214.47 |
| Jan 05 2018 |
692 |
214.47 |
| Dec 29 2017 |
699 |
214.47 |
| Dec 22 2017 |
701 |
214.47 |
| Dec 15 2017 |
697 |
214.47 |
| Dec 08 2017 |
744 |
214.85 |
| Dec 01 2017 |
754 |
214.85 |
| Nov 24 2017 |
756 |
214.85 |
| Nov 17 2017 |
741 |
214.85 |
| Nov 10 2017 |
740 |
214.85 |
| Nov 03 2017 |
784 |
217.78 |
| Oct 27 2017 |
767 |
217.78 |
| Oct 20 2017 |
769 |
217.78 |
| Oct 13 2017 |
758 |
217.78 |
| Oct 06 2017 |
743 |
217.78 |
| Sep 29 2017 |
727 |
217.78 |
| Sep 22 2017 |
598 |
210.96 |
| Sep 15 2017 |
669 |
215.11 |
| Sep 08 2017 |
664 |
215.11 |
| Sep 01 2017 |
667 |
215.11 |
| Aug 25 2017 |
665 |
215.11 |
| Aug 18 2017 |
665 |
215.11 |
| Aug 11 2017 |
666 |
215.11 |
| Aug 04 2017 |
669 |
215.11 |
| Jul 28 2017 |
667 |
215.11 |
| Jul 21 2017 |
667 |
215.11 |
| Jul 14 2017 |
668 |
215.11 |
| Jul 07 2017 |
669 |
215.11 |
| Jun 30 2017 |
669 |
215.11 |
| Jun 23 2017 |
669 |
215.11 |
| Jun 16 2017 |
669 |
215.11 |
| Jun 09 2017 |
667 |
215.11 |
| Jun 02 2017 |
668 |
215.11 |
| May 26 2017 |
645 |
215.11 |
| May 19 2017 |
646 |
215.11 |
| May 12 2017 |
646 |
215.11 |
| May 05 2017 |
646 |
215.11 |
| Apr 28 2017 |
645 |
215.11 |
| Apr 21 2017 |
643 |
215.11 |
| Apr 14 2017 |
644 |
215.11 |
| Apr 07 2017 |
644 |
215.11 |
| Mar 31 2017 |
644 |
215.11 |
| Mar 24 2017 |
644 |
215.11 |
| Mar 17 2017 |
643 |
215.11 |
| Mar 10 2017 |
644 |
215.11 |
| Mar 03 2017 |
644 |
215.11 |
| Feb 24 2017 |
646 |
215.11 |
| Feb 17 2017 |
646 |
215.11 |
| Feb 10 2017 |
648 |
215.11 |
| Feb 03 2017 |
647 |
215.11 |
| Jan 27 2017 |
647 |
215.11 |
| Jan 20 2017 |
648 |
215.11 |
| Jan 13 2017 |
638 |
215.11 |
| Jan 06 2017 |
664 |
215.34 |
| Dec 30 2016 |
663 |
215.34 |
| Dec 23 2016 |
658 |
215.34 |
| Dec 16 2016 |
579 |
210.57 |
| Dec 09 2016 |
670 |
215.96 |
| Dec 02 2016 |
411 |
198.07 |
| Nov 25 2016 |
401 |
198.07 |
| Nov 18 2016 |
383 |
196.68 |
| Nov 11 2016 |
382 |
196.68 |
| Nov 04 2016 |
371 |
196.68 |
| Oct 28 2016 |
366 |
196.68 |
| Oct 21 2016 |
369 |
196.68 |
| Oct 14 2016 |
359 |
196.68 |
| Oct 07 2016 |
366 |
196.68 |
| Sep 30 2016 |
354 |
196.68 |
| Sep 23 2016 |
353 |
196.68 |
| Sep 16 2016 |
355 |
196.68 |
| Sep 09 2016 |
363 |
196.68 |
| Sep 02 2016 |
355 |
196.68 |
| Aug 26 2016 |
354 |
196.68 |
| Aug 19 2016 |
351 |
196.68 |
| Aug 12 2016 |
351 |
196.68 |
| Aug 05 2016 |
352 |
196.68 |
| Jul 29 2016 |
352 |
196.68 |
| Jul 22 2016 |
352 |
196.68 |
| Jun 28 2016 |
352 |
196.68 |
| Jun 21 2016 |
352 |
196.68 |
| Jun 14 2016 |
352 |
196.68 |
| Jun 07 2016 |
352 |
196.68 |
| May 31 2016 |
352 |
196.68 |
| May 24 2016 |
352 |
196.68 |
| May 17 2016 |
352 |
196.68 |
| May 10 2016 |
352 |
196.68 |
| May 03 2016 |
352 |
196.68 |
| Apr 26 2016 |
352 |
196.68 |
| Apr 19 2016 |
353 |
196.68 |
| Apr 12 2016 |
353 |
196.68 |
| Apr 05 2016 |
353 |
196.68 |
| Mar 29 2016 |
353 |
196.68 |
| Mar 22 2016 |
353 |
196.68 |
| Mar 15 2016 |
353 |
196.68 |
| Mar 08 2016 |
353 |
196.68 |
| Mar 01 2016 |
352 |
196.68 |
| Feb 23 2016 |
350 |
196.68 |
| Feb 16 2016 |
350 |
196.68 |
| Feb 09 2016 |
350 |
196.68 |
| Feb 02 2016 |
355 |
196.68 |
| Jan 26 2016 |
356 |
196.68 |
| Jan 19 2016 |
358 |
196.68 |
| Jan 12 2016 |
315 |
196.68 |
| Jan 05 2016 |
285 |
192.1 |
| Dec 29 2015 |
278 |
192.1 |
| Dec 22 2015 |
275 |
192.1 |
| Dec 15 2015 |
251 |
190 |
| Dec 08 2015 |
249 |
190 |
| Dec 01 2015 |
378 |
204.17 |
| Nov 24 2015 |
374 |
204.17 |
| Nov 17 2015 |
405 |
208.66 |
| Nov 10 2015 |
441 |
211.63 |
| Nov 03 2015 |
631 |
224.97 |
| Oct 27 2015 |
640 |
224.97 |
| Oct 20 2015 |
495 |
218.52 |
| Oct 13 2015 |
459 |
218.52 |
| Oct 06 2015 |
471 |
218.52 |
| Sep 29 2015 |
441 |
216.15 |
| Sep 22 2015 |
8610 |
215.75 |
| Sep 15 2015 |
13098 |
214.14 |
| Sep 14 2015 |
412 |
214.14 |
| Sep 07 2015 |
414 |
214.14 |
| Aug 31 2015 |
401 |
214.14 |
| Aug 24 2015 |
401 |
214.14 |
| Aug 17 2015 |
401 |
214.14 |
| Aug 10 2015 |
401 |
214.14 |
| Aug 03 2015 |
401 |
214.14 |
| Jul 27 2015 |
401 |
214.14 |
| Jul 20 2015 |
401 |
214.14 |
| Jul 13 2015 |
401 |
214.14 |
| Jul 06 2015 |
401 |
214.14 |
| Jun 29 2015 |
401 |
214.14 |
| Jun 22 2015 |
401 |
214.14 |
| Jun 15 2015 |
401 |
214.14 |
| Jun 08 2015 |
408 |
214.14 |
| Jun 01 2015 |
408 |
214.14 |
| May 25 2015 |
408 |
214.14 |
| May 18 2015 |
408 |
214.14 |
| May 11 2015 |
408 |
214.14 |
| May 04 2015 |
408 |
214.14 |
| Apr 27 2015 |
408 |
214.14 |
| Apr 20 2015 |
408 |
214.14 |
| Apr 13 2015 |
408 |
214.14 |
| Apr 06 2015 |
408 |
214.14 |
| Mar 30 2015 |
408 |
214.14 |
| Mar 23 2015 |
409 |
214.14 |
| Mar 16 2015 |
409 |
214.14 |
| Mar 09 2015 |
409 |
214.14 |
| Mar 02 2015 |
409 |
214.14 |
| Feb 23 2015 |
402 |
214.14 |
| Feb 16 2015 |
402 |
214.14 |
| Feb 09 2015 |
405 |
214.14 |
| Feb 02 2015 |
404 |
214.14 |
| Jan 26 2015 |
412 |
214.14 |
| Jan 19 2015 |
413 |
214.14 |
| Jan 12 2015 |
434 |
216.84 |
| Jan 05 2015 |
485 |
219.64 |
| Dec 29 2014 |
403 |
213.99 |
| Dec 22 2014 |
407 |
213.99 |
| Dec 15 2014 |
360 |
211.8 |
| Dec 08 2014 |
359 |
211.8 |
| Dec 01 2014 |
228 |
196.78 |
| Nov 24 2014 |
198 |
194.13 |
| Nov 17 2014 |
200 |
194.13 |
| Nov 10 2014 |
226 |
196.13 |
| Nov 03 2014 |
230 |
196.13 |
| Oct 27 2014 |
338 |
208.16 |
| Oct 20 2014 |
357 |
209.37 |
| Oct 13 2014 |
384 |
213.54 |
| Oct 06 2014 |
379 |
214.35 |
| Sep 29 2014 |
384 |
214.35 |
| Sep 22 2014 |
391 |
214.35 |
| Sep 15 2014 |
392 |
214.35 |
| Sep 08 2014 |
400 |
214.35 |
| Sep 01 2014 |
397 |
214.35 |
| Aug 25 2014 |
400 |
214.35 |
| Aug 18 2014 |
400 |
214.35 |
| Aug 11 2014 |
400 |
214.35 |
| Aug 04 2014 |
400 |
214.35 |
| Jul 28 2014 |
400 |
214.35 |
| Jul 21 2014 |
401 |
214.35 |
| Jul 14 2014 |
401 |
214.35 |
| Jul 07 2014 |
401 |
214.35 |
| Jun 30 2014 |
401 |
214.35 |
| Jun 23 2014 |
401 |
214.35 |
| Jun 16 2014 |
401 |
214.35 |
| Jun 09 2014 |
401 |
214.35 |
| Jun 02 2014 |
401 |
214.35 |
| May 26 2014 |
401 |
214.35 |
| May 19 2014 |
401 |
214.35 |
| May 12 2014 |
401 |
214.35 |
| May 05 2014 |
401 |
214.35 |
| Apr 28 2014 |
401 |
214.35 |
| Apr 21 2014 |
401 |
214.35 |
| Apr 14 2014 |
401 |
214.35 |
| Apr 07 2014 |
401 |
214.35 |
| Mar 31 2014 |
401 |
214.35 |
| Mar 24 2014 |
401 |
214.35 |
| Mar 17 2014 |
401 |
214.35 |
| Mar 10 2014 |
401 |
214.35 |
| Mar 03 2014 |
401 |
214.35 |
| Feb 24 2014 |
401 |
214.35 |
| Feb 17 2014 |
401 |
214.35 |
| Feb 10 2014 |
402 |
214.35 |
| Feb 03 2014 |
400 |
214.35 |
| Jan 27 2014 |
409 |
214.35 |
| Jan 20 2014 |
409 |
214.35 |
| Jan 13 2014 |
386 |
214.35 |
| Jan 06 2014 |
413 |
216.97 |
| Dec 30 2013 |
432 |
216.97 |
| Dec 23 2013 |
372 |
216.97 |
| Dec 16 2013 |
417 |
221.7 |
| Dec 09 2013 |
415 |
221.7 |
| Dec 02 2013 |
344 |
213.44 |
| Nov 25 2013 |
354 |
213.44 |
| Nov 18 2013 |
368 |
213.44 |
| Nov 11 2013 |
516 |
222.89 |
| Nov 04 2013 |
564 |
224.9 |
| Oct 28 2013 |
337 |
207.36 |
| Oct 21 2013 |
341 |
207.36 |
| Oct 14 2013 |
349 |
207.36 |
| Oct 07 2013 |
352 |
207.36 |
| Sep 30 2013 |
349 |
207.36 |
| Sep 23 2013 |
355 |
207.36 |
| Sep 16 2013 |
357 |
207.36 |
| Sep 09 2013 |
365 |
207.36 |
| Sep 02 2013 |
367 |
207.36 |
| Aug 26 2013 |
366 |
207.36 |
| Aug 19 2013 |
366 |
207.36 |
| Aug 12 2013 |
366 |
207.36 |
| Aug 05 2013 |
366 |
207.36 |
| Jul 29 2013 |
366 |
207.36 |
| Jul 22 2013 |
366 |
207.36 |
| Jul 15 2013 |
366 |
207.36 |
| Jul 08 2013 |
366 |
207.36 |
| Jul 01 2013 |
366 |
207.36 |
| Jun 24 2013 |
366 |
207.36 |
| Jun 17 2013 |
366 |
207.36 |
| Jun 10 2013 |
366 |
207.36 |
| Jun 03 2013 |
366 |
207.36 |
| May 27 2013 |
366 |
207.36 |
| May 20 2013 |
366 |
207.36 |
| May 13 2013 |
366 |
207.36 |
| May 06 2013 |
366 |
207.36 |
| Apr 29 2013 |
366 |
207.36 |
| Apr 22 2013 |
366 |
207.36 |
| Apr 15 2013 |
368 |
207.36 |
| Apr 08 2013 |
368 |
207.36 |
| Apr 01 2013 |
368 |
207.36 |
| Mar 25 2013 |
368 |
207.36 |
| Mar 18 2013 |
368 |
207.36 |
| Mar 11 2013 |
368 |
207.36 |
| Mar 04 2013 |
368 |
207.36 |
| Feb 25 2013 |
368 |
207.36 |
| Feb 18 2013 |
372 |
207.36 |
| Feb 11 2013 |
379 |
207.36 |
| Feb 04 2013 |
378 |
207.36 |
| Jan 28 2013 |
386 |
207.36 |
| Jan 21 2013 |
386 |
207.36 |
| Jan 14 2013 |
392 |
207.36 |
| Jan 07 2013 |
387 |
207.36 |
| Dec 31 2012 |
390 |
207.36 |
| Dec 24 2012 |
397 |
207.36 |
