| Apr 18 2024 |
3473 |
377.19 |
| Apr 11 2024 |
3473 |
377.19 |
| Apr 04 2024 |
3473 |
377.19 |
| Mar 28 2024 |
3473 |
377.19 |
| Mar 21 2024 |
3473 |
377.19 |
| Mar 14 2024 |
3473 |
377.19 |
| Mar 07 2024 |
3473 |
377.19 |
| Feb 29 2024 |
3473 |
377.19 |
| Feb 22 2024 |
3475 |
377.19 |
| Feb 15 2024 |
3479 |
377.19 |
| Feb 08 2024 |
3485 |
377.19 |
| Feb 01 2024 |
3489 |
377.19 |
| Jan 25 2024 |
3487 |
377.19 |
| Jan 18 2024 |
3499 |
377.19 |
| Jan 11 2024 |
3473 |
377.19 |
| Jan 04 2024 |
3497 |
377.19 |
| Dec 28 2023 |
3494 |
377.19 |
| Dec 21 2023 |
3486 |
377.19 |
| Dec 14 2023 |
3498 |
377.19 |
| Dec 07 2023 |
3443 |
377.19 |
| Nov 30 2023 |
3298 |
372.35 |
| Nov 23 2023 |
3251 |
372.35 |
| Nov 16 2023 |
3311 |
372.35 |
| Nov 09 2023 |
3489 |
377.89 |
| Nov 02 2023 |
3691 |
385.29 |
| Oct 26 2023 |
3603 |
384.26 |
| Oct 19 2023 |
3599 |
384.26 |
| Oct 12 2023 |
3046 |
367.7 |
| Oct 05 2023 |
3086 |
367.7 |
| Sep 28 2023 |
3022 |
365.71 |
| Sep 21 2023 |
2908 |
361.5 |
| Sep 14 2023 |
2939 |
361.5 |
| Sep 07 2023 |
2776 |
354.66 |
| Aug 31 2023 |
2782 |
354.66 |
| Aug 24 2023 |
2780 |
354.66 |
| Aug 17 2023 |
2772 |
354.66 |
| Aug 10 2023 |
2772 |
354.66 |
| Aug 03 2023 |
2778 |
354.66 |
| Jul 27 2023 |
2774 |
354.66 |
| Jul 20 2023 |
2734 |
354.66 |
| Jul 13 2023 |
2734 |
354.66 |
| Jul 06 2023 |
2723 |
354.66 |
| Jun 29 2023 |
2725 |
354.66 |
| Jun 22 2023 |
2725 |
354.66 |
| Jun 15 2023 |
2725 |
354.66 |
| Jun 08 2023 |
2728 |
354.66 |
| Jun 01 2023 |
2723 |
354.66 |
| May 25 2023 |
2718 |
354.66 |
| May 18 2023 |
2718 |
354.66 |
| May 11 2023 |
2718 |
354.66 |
| May 04 2023 |
2718 |
354.66 |
| Apr 27 2023 |
2720 |
354.66 |
| Apr 20 2023 |
2720 |
354.66 |
| Apr 13 2023 |
2720 |
354.66 |
| Apr 06 2023 |
2724 |
354.66 |
| Mar 30 2023 |
2724 |
354.66 |
| Mar 23 2023 |
2724 |
354.66 |
| Mar 16 2023 |
2724 |
354.66 |
| Mar 09 2023 |
2724 |
354.66 |
| Mar 02 2023 |
2724 |
354.66 |
| Feb 23 2023 |
2724 |
354.66 |
| Feb 16 2023 |
2728 |
354.66 |
| Feb 09 2023 |
2733 |
354.66 |
| Feb 02 2023 |
2738 |
354.66 |
| Jan 26 2023 |
2733 |
354.66 |
| Jan 19 2023 |
2725 |
354.66 |
| Jan 12 2023 |
2680 |
354.66 |
| Jan 05 2023 |
2707 |
354.66 |
| Dec 29 2022 |
2710 |
354.66 |
| Dec 22 2022 |
4117 |
354.66 |
| Dec 15 2022 |
4102 |
354.66 |
| Dec 08 2022 |
4075 |
354.66 |
| Dec 01 2022 |
4027 |
354.66 |
| Nov 24 2022 |
4029 |
354.66 |
| Nov 17 2022 |
3943 |
354.66 |
| Nov 10 2022 |
3874 |
354.66 |
| Nov 03 2022 |
3745 |
354.66 |
| Oct 27 2022 |
3371 |
352.99 |
| Oct 20 2022 |
3849 |
368.96 |
| Oct 13 2022 |
3792 |
368.96 |
| Oct 06 2022 |
3556 |
364.69 |
| Sep 29 2022 |
3484 |
364.69 |
| Sep 22 2022 |
2681 |
338.3 |
| Sep 15 2022 |
2635 |
338.3 |
| Sep 08 2022 |
2632 |
338.3 |
| Sep 01 2022 |
2635 |
338.3 |
| Aug 25 2022 |
2632 |
338.3 |
| Aug 18 2022 |
2630 |
338.3 |
| Aug 11 2022 |
2638 |
338.3 |
| Aug 04 2022 |
2628 |
338.3 |
| Jul 28 2022 |
2628 |
338.3 |
| Jul 21 2022 |
2628 |
338.3 |
| Jul 14 2022 |
2628 |
338.3 |
| Jul 07 2022 |
2628 |
338.3 |
| Jun 30 2022 |
2628 |
338.3 |
| Jun 23 2022 |
2619 |
338.3 |
| Jun 16 2022 |
2619 |
338.3 |
| Jun 09 2022 |
2621 |
338.3 |
| Jun 02 2022 |
2621 |
338.3 |
| May 26 2022 |
2621 |
338.3 |
| May 19 2022 |
2621 |
338.3 |
| May 12 2022 |
2621 |
338.3 |
| May 05 2022 |
2621 |
338.3 |
| Apr 28 2022 |
2619 |
338.3 |
| Apr 21 2022 |
2619 |
338.3 |
| Apr 14 2022 |
2619 |
338.3 |
| Apr 07 2022 |
2619 |
338.3 |
| Mar 31 2022 |
2619 |
338.3 |
| Mar 24 2022 |
2619 |
338.3 |
| Mar 17 2022 |
2617 |
338.3 |
| Mar 10 2022 |
2617 |
338.3 |
| Mar 03 2022 |
2617 |
338.3 |
| Feb 24 2022 |
2608 |
338.3 |
| Feb 17 2022 |
2610 |
338.3 |
| Feb 10 2022 |
2616 |
338.3 |
| Feb 03 2022 |
2623 |
338.3 |
| Jan 27 2022 |
2628 |
338.3 |
| Jan 20 2022 |
2536 |
338.3 |
| Jan 13 2022 |
2565 |
338.3 |
| Jan 06 2022 |
2665 |
338.3 |
| Dec 30 2021 |
2683 |
338.3 |
| Dec 23 2021 |
2700 |
338.3 |
| Dec 16 2021 |
2708 |
338.3 |
| Dec 09 2021 |
2727 |
338.3 |
| Dec 02 2021 |
2805 |
338.3 |
| Nov 25 2021 |
2935 |
342.05 |
| Nov 18 2021 |
2962 |
342.05 |
| Nov 11 2021 |
2943 |
342.05 |
| Nov 04 2021 |
3071 |
343.85 |
| Oct 28 2021 |
3180 |
343.85 |
| Oct 21 2021 |
4128 |
371.1 |
| Oct 14 2021 |
3746 |
359.35 |
| Oct 07 2021 |
3538 |
355.11 |
| Sep 30 2021 |
3418 |
349.89 |
| Sep 23 2021 |
3115 |
339.4 |
| Sep 16 2021 |
2850 |
329.7 |
| Sep 09 2021 |
2634 |
321.13 |
| Sep 02 2021 |
2526 |
316.05 |
| Aug 26 2021 |
2498 |
314.85 |
| Aug 19 2021 |
2501 |
314.85 |
| Aug 12 2021 |
2512 |
314.85 |
| Aug 05 2021 |
2519 |
314.85 |
| Jul 29 2021 |
2521 |
314.85 |
| Jun 03 2021 |
2667 |
314.85 |
| May 21 2021 |
1403 |
316.05 |
| May 14 2021 |
1384 |
316.05 |
| May 07 2021 |
1384 |
316.05 |
| Apr 30 2021 |
1376 |
316.05 |
| Apr 23 2021 |
1376 |
316.05 |
| Apr 16 2021 |
1376 |
316.05 |
| Apr 09 2021 |
1376 |
316.05 |
| Apr 02 2021 |
1376 |
316.05 |
| Mar 26 2021 |
1376 |
316.05 |
| Mar 19 2021 |
1367 |
316.05 |
| Mar 12 2021 |
1367 |
316.05 |
| Mar 05 2021 |
1367 |
316.05 |
| Feb 26 2021 |
1367 |
316.05 |
| Feb 19 2021 |
1349 |
316.05 |
| Feb 12 2021 |
1358 |
316.05 |
| Feb 05 2021 |
1360 |
316.05 |
| Jan 29 2021 |
1389 |
316.05 |
| Jan 22 2021 |
1376 |
316.05 |
| Jan 15 2021 |
1260 |
316.05 |
| Jan 08 2021 |
1731 |
316.05 |
| Jan 01 2021 |
1717 |
316.05 |
| Dec 25 2020 |
1772 |
316.05 |
| Dec 18 2020 |
1797 |
316.05 |
| Dec 11 2020 |
2129 |
316.05 |
| Dec 04 2020 |
2376 |
314.85 |
| Nov 27 2020 |
2285 |
314.85 |
| Nov 20 2020 |
2497 |
314.85 |
| Nov 13 2020 |
2612 |
314.85 |
| Nov 06 2020 |
2762 |
314.85 |
| Oct 30 2020 |
2901 |
314.85 |
| Oct 23 2020 |
3139 |
316.1 |
| Oct 16 2020 |
2792 |
302.53 |
| Oct 09 2020 |
2876 |
302.53 |
| Oct 02 2020 |
2960 |
302.48 |
| Sep 25 2020 |
3011 |
302.66 |
| Sep 18 2020 |
3030 |
301.16 |
| Sep 11 2020 |
3046 |
301.16 |
| Sep 04 2020 |
3080 |
301.16 |
| Aug 28 2020 |
3086 |
301.16 |
| Aug 21 2020 |
3113 |
301.16 |
| Aug 14 2020 |
3122 |
301.16 |
| Aug 07 2020 |
3158 |
301.16 |
| Jul 31 2020 |
3170 |
301.16 |
| Jul 24 2020 |
3170 |
301.16 |
| Jul 17 2020 |
3178 |
301.16 |
| Jul 10 2020 |
3190 |
301.16 |
| Jul 03 2020 |
3196 |
301.16 |
| Jun 26 2020 |
3196 |
301.16 |
| Jun 19 2020 |
3196 |
301.16 |
| Jun 12 2020 |
3198 |
301.16 |
| Jun 05 2020 |
3206 |
301.16 |
| May 29 2020 |
3210 |
301.16 |
| May 22 2020 |
3211 |
301.16 |
| May 15 2020 |
3211 |
301.16 |
| May 08 2020 |
3211 |
301.16 |
| May 01 2020 |
3215 |
301.16 |
| Apr 24 2020 |
3221 |
301.16 |
| Apr 17 2020 |
3221 |
301.16 |
| Apr 10 2020 |
3221 |
301.16 |
| Apr 03 2020 |
3221 |
301.16 |
| Mar 27 2020 |
3221 |
301.16 |
| Mar 20 2020 |
3221 |
301.16 |
| Mar 13 2020 |
3221 |
301.16 |
| Mar 06 2020 |
3221 |
301.16 |
| Feb 28 2020 |
3231 |
301.16 |
| Feb 21 2020 |
3241 |
301.16 |
| Feb 14 2020 |
3244 |
301.16 |
| Feb 07 2020 |
3244 |
301.16 |
| Jan 31 2020 |
3259 |
301.16 |
| Jan 24 2020 |
3059 |
301.16 |
| Jan 17 2020 |
3074 |
301.16 |
| Jan 10 2020 |
3381 |
301.16 |
| Jan 03 2020 |
3368 |
301.16 |
| Dec 27 2019 |
3356 |
301.16 |
| Dec 20 2019 |
3364 |
301.16 |
| Dec 13 2019 |
3355 |
301.16 |
| Dec 06 2019 |
3119 |
299.89 |
| Nov 29 2019 |
3184 |
299.89 |
| Nov 22 2019 |
3214 |
299.89 |
| Nov 15 2019 |
3196 |
298.52 |
| Nov 08 2019 |
2879 |
291.22 |
| Nov 01 2019 |
2898 |
291.64 |
| Oct 25 2019 |
3107 |
297.29 |
| Oct 18 2019 |
3074 |
297.29 |
| Oct 11 2019 |
2730 |
287.4 |
| Oct 04 2019 |
2769 |
287.4 |
| Sep 27 2019 |
2803 |
288.62 |
| Sep 20 2019 |
2964 |
293.36 |
| Sep 13 2019 |
3031 |
294.5 |
| Sep 06 2019 |
2993 |
296.03 |
| Aug 30 2019 |
3018 |
296.03 |
| Aug 23 2019 |
3032 |
296.03 |
| Aug 16 2019 |
3014 |
296.03 |
| Aug 09 2019 |
3014 |
296.03 |
| Aug 02 2019 |
3014 |
296.03 |
| Jul 26 2019 |
3007 |
296.03 |
| Jul 19 2019 |
3014 |
296.03 |
| Jul 12 2019 |
3025 |
296.03 |
| Jul 05 2019 |
3029 |
296.03 |
| Jun 28 2019 |
3027 |
296.03 |
| Jun 21 2019 |
3028 |
296.03 |
| Jun 14 2019 |
3017 |
296.03 |
| Jun 07 2019 |
3021 |
296.03 |
| May 31 2019 |
3023 |
296.03 |
| May 24 2019 |
3023 |
296.03 |
| May 17 2019 |
3031 |
296.03 |
| May 10 2019 |
3029 |
296.03 |
| May 03 2019 |
3035 |
296.03 |
| Apr 26 2019 |
3036 |
296.03 |
| Apr 19 2019 |
3041 |
296.03 |
| Apr 12 2019 |
3042 |
296.03 |
| Apr 05 2019 |
3042 |
296.03 |
| Mar 29 2019 |
3042 |
296.03 |
| Mar 22 2019 |
3039 |
296.03 |
| Mar 15 2019 |
3041 |
296.03 |
| Mar 08 2019 |
3037 |
296.03 |
| Mar 01 2019 |
3038 |
296.03 |
| Feb 22 2019 |
3036 |
296.03 |
| Feb 15 2019 |
3048 |
296.03 |
| Feb 08 2019 |
3036 |
296.03 |
| Feb 01 2019 |
3047 |
296.03 |
| Jan 25 2019 |
3043 |
296.03 |
| Jan 18 2019 |
2838 |
296.03 |
| Jan 11 2019 |
3076 |
296.03 |
| Jan 04 2019 |
3094 |
296.03 |
| Dec 28 2018 |
3102 |
296.03 |
| Dec 21 2018 |
3072 |
296.03 |
| Dec 14 2018 |
3039 |
296.03 |
| Dec 07 2018 |
3090 |
296.03 |
| Nov 30 2018 |
3057 |
294.44 |
| Nov 23 2018 |
3060 |
294.44 |
| Nov 16 2018 |
3078 |
294.44 |
| Nov 09 2018 |
2962 |
293.08 |
| Nov 02 2018 |
2957 |
293.08 |
| Oct 26 2018 |
2865 |
293.08 |
| Oct 19 2018 |
3108 |
298.04 |
| Oct 12 2018 |
3701 |
312.26 |
| Oct 05 2018 |
3864 |
317.84 |
| Sep 28 2018 |
4896 |
338.08 |
| Sep 21 2018 |
4644 |
333.74 |
| Sep 14 2018 |
5403 |
348.21 |
| Sep 07 2018 |
5113 |
342.63 |
| Aug 31 2018 |
5583 |
351.71 |
| Aug 24 2018 |
5569 |
351.71 |
| Aug 17 2018 |
5570 |
351.71 |
| Aug 10 2018 |
5573 |
351.71 |
| Aug 03 2018 |
5583 |
351.71 |
| Jul 27 2018 |
5590 |
351.71 |
| Jul 20 2018 |
5594 |
351.71 |
| Jul 13 2018 |
5597 |
351.71 |
| Jul 06 2018 |
5590 |
351.71 |
| Jun 29 2018 |
5629 |
351.71 |
| Jun 22 2018 |
5629 |
351.71 |
| Jun 15 2018 |
5639 |
351.71 |
| Jun 08 2018 |
5645 |
351.71 |
| Jun 01 2018 |
5638 |
351.71 |
| May 25 2018 |
5651 |
351.71 |
| May 18 2018 |
5650 |
351.71 |
| May 11 2018 |
5661 |
351.71 |
| May 04 2018 |
5693 |
351.71 |
| Apr 27 2018 |
5690 |
351.71 |
| Apr 20 2018 |
5710 |
351.71 |
| Apr 13 2018 |
5708 |
351.71 |
| Apr 06 2018 |
5708 |
351.71 |
| Mar 30 2018 |
5708 |
351.71 |
| Mar 23 2018 |
5708 |
351.71 |
| Mar 16 2018 |
5707 |
351.71 |
| Mar 09 2018 |
5707 |
351.71 |
| Mar 02 2018 |
5707 |
351.71 |
| Feb 23 2018 |
5708 |
351.71 |
| Feb 16 2018 |
5716 |
351.71 |
| Feb 09 2018 |
5712 |
351.71 |
| Feb 02 2018 |
5727 |
351.71 |
| Jan 26 2018 |
5747 |
351.71 |
| Jan 19 2018 |
5729 |
351.71 |
| Jan 12 2018 |
5476 |
351.71 |
| Jan 05 2018 |
5667 |
351.71 |
| Dec 29 2017 |
5482 |
348.43 |
| Dec 22 2017 |
5480 |
348.43 |
| Dec 15 2017 |
5461 |
348.43 |
| Dec 08 2017 |
5600 |
348.43 |
| Dec 01 2017 |
5002 |
337.33 |
| Nov 24 2017 |
5017 |
337.33 |
| Nov 17 2017 |
4985 |
337.33 |
| Nov 10 2017 |
4888 |
333.55 |
| Nov 03 2017 |
4850 |
333.55 |
| Oct 27 2017 |
4777 |
333.55 |
| Oct 20 2017 |
4966 |
336.86 |
| Oct 13 2017 |
5745 |
351.82 |
| Oct 06 2017 |
6878 |
369.61 |
| Sep 29 2017 |
6893 |
369.61 |
| Sep 22 2017 |
6875 |
369.63 |
| Sep 15 2017 |
6879 |
369.63 |
| Sep 08 2017 |
6832 |
369.63 |
| Sep 01 2017 |
6842 |
369.63 |
| Aug 25 2017 |
7252 |
374.73 |
| Aug 18 2017 |
7270 |
374.73 |
| Aug 11 2017 |
7243 |
374.73 |
| Aug 04 2017 |
7257 |
374.73 |
| Jul 28 2017 |
7255 |
374.73 |
| Jul 21 2017 |
7264 |
374.73 |
| Jul 14 2017 |
7270 |
374.73 |
| Jul 07 2017 |
7266 |
374.73 |
| Jun 30 2017 |
7273 |
374.73 |
| Jun 23 2017 |
7272 |
374.73 |
| Jun 16 2017 |
7266 |
374.73 |
| Jun 09 2017 |
7248 |
374.73 |
| Jun 02 2017 |
7246 |
374.73 |
| May 26 2017 |
7142 |
374.73 |
| May 19 2017 |
7162 |
374.73 |
| May 12 2017 |
7132 |
374.73 |
| May 05 2017 |
7121 |
374.73 |
| Apr 28 2017 |
7112 |
374.73 |
| Apr 21 2017 |
7100 |
374.73 |
| Apr 14 2017 |
7106 |
374.73 |
| Apr 07 2017 |
7107 |
374.73 |
| Mar 31 2017 |
7107 |
374.73 |
| Mar 24 2017 |
7107 |
374.73 |
| Mar 17 2017 |
7102 |
374.73 |
| Mar 10 2017 |
7110 |
374.73 |
| Mar 03 2017 |
7110 |
374.73 |
| Feb 24 2017 |
7110 |
374.73 |
| Feb 17 2017 |
7117 |
374.73 |
| Feb 10 2017 |
7130 |
374.73 |
| Feb 03 2017 |
7125 |
374.73 |
| Jan 27 2017 |
7139 |
374.73 |
| Jan 20 2017 |
7154 |
374.73 |
| Jan 13 2017 |
7161 |
374.73 |
| Jan 06 2017 |
7291 |
374.73 |
| Dec 30 2016 |
7336 |
374.73 |
| Dec 23 2016 |
7338 |
374.73 |
| Dec 16 2016 |
7363 |
375.02 |
| Dec 09 2016 |
7381 |
375.02 |
| Dec 02 2016 |
7105 |
370.3 |
| Nov 25 2016 |
6625 |
364.56 |
| Nov 18 2016 |
6434 |
361.56 |
| Nov 11 2016 |
6482 |
361.56 |
| Nov 04 2016 |
6025 |
355.14 |
| Oct 28 2016 |
5948 |
354.65 |
| Oct 21 2016 |
6174 |
357.5 |
| Oct 14 2016 |
6090 |
357.5 |
| Oct 07 2016 |
6859 |
368.08 |
| Sep 30 2016 |
7926 |
382.5 |
| Sep 23 2016 |
9289 |
399.72 |
| Sep 16 2016 |
9492 |
404.29 |
| Sep 09 2016 |
10683 |
417.33 |
| Sep 02 2016 |
10665 |
417.33 |
| Aug 26 2016 |
10643 |
416.77 |
| Aug 19 2016 |
10394 |
416.77 |
| Aug 12 2016 |
10383 |
416.77 |
| Aug 05 2016 |
10397 |
416.77 |
| Jul 29 2016 |
10398 |
416.77 |
| Jul 22 2016 |
10381 |
416.77 |
| Jun 28 2016 |
10381 |
416.77 |
| Jun 21 2016 |
10423 |
416.77 |
| Jun 14 2016 |
10423 |
416.77 |
| Jun 07 2016 |
10423 |
416.77 |
| May 31 2016 |
10425 |
416.77 |
| May 24 2016 |
10425 |
416.77 |
| May 17 2016 |
10414 |
416.77 |
| May 10 2016 |
10414 |
416.77 |
| May 03 2016 |
10415 |
416.77 |
| Apr 26 2016 |
10415 |
416.77 |
| Apr 19 2016 |
10406 |
416.77 |
| Apr 12 2016 |
10428 |
416.77 |
| Apr 05 2016 |
10428 |
416.77 |
| Mar 29 2016 |
10428 |
416.77 |
| Mar 22 2016 |
10422 |
416.77 |
| Mar 15 2016 |
10419 |
416.77 |
| Mar 08 2016 |
10428 |
416.77 |
| Mar 01 2016 |
10425 |
416.77 |
| Feb 23 2016 |
10418 |
416.77 |
| Feb 16 2016 |
10379 |
416.77 |
| Feb 09 2016 |
10379 |
416.77 |
| Feb 02 2016 |
10325 |
416.77 |
| Jan 26 2016 |
10345 |
416.77 |
| Jan 19 2016 |
10356 |
416.77 |
| Jan 12 2016 |
9988 |
416.77 |
| Jan 05 2016 |
10287 |
416.77 |
| Dec 29 2015 |
10298 |
416.77 |
| Dec 22 2015 |
10177 |
416.77 |
| Dec 15 2015 |
11106 |
426.82 |
| Dec 08 2015 |
10812 |
422.19 |
| Dec 01 2015 |
11702 |
431.07 |
| Nov 24 2015 |
11612 |
431.07 |
| Nov 17 2015 |
11593 |
433.47 |
| Nov 10 2015 |
11522 |
433.47 |
| Nov 03 2015 |
10308 |
421.01 |
| Oct 27 2015 |
10287 |
421.01 |
| Oct 20 2015 |
10259 |
421.78 |
| Oct 13 2015 |
9862 |
421.78 |
| Oct 06 2015 |
11183 |
435.18 |
| Sep 29 2015 |
13476 |
456.33 |
| Sep 22 2015 |
28026 |
478.73 |
| Sep 15 2015 |
3918 |
477.02 |
| Sep 14 2015 |
13439 |
460.54 |
| Sep 07 2015 |
13431 |
460.54 |
| Aug 31 2015 |
13431 |
460.54 |
| Aug 24 2015 |
13350 |
460.54 |
| Aug 17 2015 |
13371 |
460.54 |
| Aug 10 2015 |
13385 |
460.54 |
| Aug 03 2015 |
13385 |
460.54 |
| Jul 27 2015 |
13385 |
460.54 |
| Jul 20 2015 |
13384 |
460.54 |
| Jul 13 2015 |
13384 |
460.54 |
| Jul 06 2015 |
13384 |
460.54 |
| Jun 29 2015 |
13384 |
460.54 |
| Jun 22 2015 |
13384 |
460.54 |
| Jun 15 2015 |
13384 |
460.54 |
| Jun 08 2015 |
13483 |
460.54 |
| Jun 01 2015 |
13483 |
460.54 |
| May 25 2015 |
13483 |
460.54 |
| May 18 2015 |
13483 |
460.54 |
| May 11 2015 |
13483 |
460.54 |
| May 04 2015 |
13483 |
460.54 |
| Apr 27 2015 |
13470 |
460.54 |
| Apr 20 2015 |
13458 |
460.54 |
| Apr 13 2015 |
13458 |
460.54 |
| Apr 06 2015 |
13482 |
460.54 |
| Mar 30 2015 |
13482 |
460.54 |
| Mar 23 2015 |
13496 |
460.54 |
| Mar 16 2015 |
13489 |
460.54 |
| Mar 09 2015 |
13488 |
460.54 |
| Mar 02 2015 |
13475 |
460.54 |
| Feb 23 2015 |
13376 |
460.54 |
| Feb 16 2015 |
13359 |
460.54 |
| Feb 09 2015 |
13370 |
460.54 |
| Feb 02 2015 |
13377 |
460.54 |
| Jan 26 2015 |
13364 |
460.54 |
| Jan 19 2015 |
13339 |
460.54 |
| Jan 12 2015 |
13224 |
460.54 |
| Jan 05 2015 |
10534 |
430.26 |
| Dec 29 2014 |
8990 |
413 |
| Dec 22 2014 |
9021 |
413 |
| Dec 15 2014 |
12796 |
455.56 |
| Dec 08 2014 |
12887 |
455.56 |
| Dec 01 2014 |
12922 |
455.56 |
| Nov 24 2014 |
12232 |
448.46 |
| Nov 17 2014 |
9481 |
418.77 |
| Nov 10 2014 |
9567 |
418.77 |
| Nov 03 2014 |
9442 |
418.77 |
| Oct 27 2014 |
8742 |
410.18 |
| Oct 20 2014 |
8902 |
410.18 |
| Oct 13 2014 |
8828 |
410.18 |
| Oct 06 2014 |
8747 |
410.18 |
| Sep 29 2014 |
8845 |
410.18 |
| Sep 22 2014 |
8882 |
410.18 |
| Sep 15 2014 |
8870 |
410.18 |
| Sep 08 2014 |
8871 |
410.18 |
| Sep 01 2014 |
8909 |
410.18 |
| Aug 25 2014 |
8917 |
410.18 |
| Aug 18 2014 |
8919 |
410.18 |
| Aug 11 2014 |
8919 |
410.18 |
| Aug 04 2014 |
8919 |
410.18 |
| Jul 28 2014 |
8919 |
410.18 |
| Jul 21 2014 |
8933 |
410.18 |
| Jul 14 2014 |
8933 |
410.18 |
| Jul 07 2014 |
8933 |
410.18 |
| Jun 30 2014 |
8933 |
410.18 |
| Jun 23 2014 |
8933 |
410.18 |
| Jun 16 2014 |
8933 |
410.18 |
| Jun 09 2014 |
8933 |
410.18 |
| Jun 02 2014 |
8933 |
410.18 |
| May 26 2014 |
8933 |
410.18 |
| May 19 2014 |
8933 |
410.18 |
| May 12 2014 |
8935 |
410.18 |
| May 05 2014 |
8935 |
410.18 |
| Apr 28 2014 |
8936 |
410.18 |
| Apr 21 2014 |
8936 |
410.18 |
| Apr 14 2014 |
8946 |
410.18 |
| Apr 07 2014 |
8946 |
410.18 |
| Mar 31 2014 |
8947 |
410.18 |
| Mar 24 2014 |
8947 |
410.18 |
| Mar 17 2014 |
8947 |
410.18 |
| Mar 10 2014 |
8947 |
410.18 |
| Mar 03 2014 |
8947 |
410.18 |
| Feb 24 2014 |
8943 |
410.18 |
| Feb 17 2014 |
8951 |
410.18 |
| Feb 10 2014 |
8949 |
410.18 |
| Feb 03 2014 |
8938 |
410.18 |
| Jan 27 2014 |
9001 |
410.18 |
| Jan 20 2014 |
8959 |
410.18 |
| Jan 13 2014 |
10472 |
429.39 |
| Jan 06 2014 |
8121 |
402.58 |
| Dec 30 2013 |
7923 |
398.7 |
| Dec 23 2013 |
7745 |
398.7 |
| Dec 16 2013 |
7638 |
398.7 |
| Dec 09 2013 |
7064 |
390.53 |
| Dec 02 2013 |
6577 |
382.04 |
| Nov 25 2013 |
6680 |
382.04 |
| Nov 18 2013 |
6742 |
382.04 |
| Nov 11 2013 |
6701 |
382.04 |
| Nov 04 2013 |
6807 |
384.11 |
| Oct 28 2013 |
6820 |
384.11 |
| Oct 21 2013 |
6667 |
384.11 |
| Oct 14 2013 |
6611 |
384.11 |
| Oct 07 2013 |
6623 |
384.11 |
| Sep 30 2013 |
6612 |
384.11 |
| Sep 23 2013 |
6579 |
384.11 |
| Sep 16 2013 |
6618 |
384.11 |
| Sep 09 2013 |
6635 |
384.11 |
| Sep 02 2013 |
6687 |
384.11 |
| Aug 26 2013 |
6662 |
384.11 |
| Aug 19 2013 |
6674 |
384.11 |
| Aug 12 2013 |
6674 |
384.11 |
| Aug 05 2013 |
6675 |
384.11 |
| Jul 29 2013 |
6676 |
384.11 |
| Jul 22 2013 |
6699 |
384.11 |
| Jul 15 2013 |
6699 |
384.11 |
| Jul 08 2013 |
6699 |
384.11 |
| Jul 01 2013 |
6699 |
384.11 |
| Jun 24 2013 |
6699 |
384.11 |
| Jun 17 2013 |
6699 |
384.11 |
| Jun 10 2013 |
6699 |
384.11 |
| Jun 03 2013 |
6699 |
384.11 |
| May 27 2013 |
6699 |
384.11 |
| May 20 2013 |
6699 |
384.11 |
| May 13 2013 |
6699 |
384.11 |
| May 06 2013 |
6699 |
384.11 |
| Apr 29 2013 |
6699 |
384.11 |
| Apr 22 2013 |
6688 |
384.11 |
| Apr 15 2013 |
6695 |
384.11 |
| Apr 08 2013 |
6695 |
384.11 |
| Apr 01 2013 |
6695 |
384.11 |
| Mar 25 2013 |
6692 |
384.11 |
| Mar 18 2013 |
6692 |
384.11 |
| Mar 11 2013 |
6692 |
384.11 |
| Mar 04 2013 |
6692 |
384.11 |
| Feb 25 2013 |
6692 |
384.11 |
| Feb 18 2013 |
6700 |
384.11 |
| Feb 11 2013 |
6708 |
384.11 |
| Feb 04 2013 |
6677 |
384.11 |
| Jan 28 2013 |
6610 |
382.63 |
| Jan 21 2013 |
6621 |
382.63 |
| Jan 14 2013 |
6693 |
382.63 |
| Jan 07 2013 |
5096 |
357.84 |
| Dec 31 2012 |
5115 |
357.84 |
| Dec 24 2012 |
5114 |
357.84 |
