| Jan 04 2019 |
12339 |
433.88 |
| Dec 28 2018 |
12342 |
433.88 |
| Dec 21 2018 |
12268 |
433.88 |
| Dec 14 2018 |
12300 |
433.88 |
| Dec 07 2018 |
12439 |
433.88 |
| Nov 30 2018 |
12618 |
433.88 |
| Nov 23 2018 |
12728 |
433.88 |
| Nov 16 2018 |
12943 |
433.88 |
| Nov 09 2018 |
12960 |
433.88 |
| Nov 02 2018 |
13024 |
433.88 |
| Oct 26 2018 |
12782 |
433.88 |
| Oct 19 2018 |
12817 |
433.88 |
| Oct 12 2018 |
12682 |
433.88 |
| Oct 05 2018 |
12413 |
433.88 |
| Sep 28 2018 |
12441 |
433.88 |
| Sep 21 2018 |
12416 |
433.88 |
| Sep 14 2018 |
12247 |
433.88 |
| Sep 07 2018 |
12220 |
433.88 |
| Aug 31 2018 |
12146 |
433.88 |
| Aug 24 2018 |
12098 |
433.88 |
| Aug 17 2018 |
12085 |
433.88 |
| Aug 10 2018 |
12092 |
433.88 |
| Aug 03 2018 |
12115 |
433.88 |
| Jul 27 2018 |
12123 |
433.88 |
| Jul 20 2018 |
12135 |
433.88 |
| Jul 13 2018 |
12134 |
433.88 |
| Jul 06 2018 |
12111 |
433.88 |
| Jun 29 2018 |
12165 |
433.88 |
| Jun 22 2018 |
12165 |
433.88 |
| Jun 15 2018 |
12184 |
433.88 |
| Jun 08 2018 |
12203 |
433.88 |
| Jun 01 2018 |
12197 |
433.88 |
| May 25 2018 |
12211 |
433.88 |
| May 18 2018 |
12188 |
433.88 |
| May 11 2018 |
12210 |
433.88 |
| May 04 2018 |
12264 |
433.88 |
| Apr 27 2018 |
12260 |
433.88 |
| Apr 20 2018 |
12298 |
433.88 |
| Apr 13 2018 |
12296 |
433.88 |
| Apr 06 2018 |
12296 |
433.88 |
| Mar 30 2018 |
12296 |
433.88 |
| Mar 23 2018 |
12296 |
433.88 |
| Mar 16 2018 |
12284 |
433.88 |
| Mar 09 2018 |
12284 |
433.88 |
| Mar 02 2018 |
12288 |
433.88 |
| Feb 23 2018 |
12290 |
433.88 |
| Feb 16 2018 |
12303 |
433.88 |
| Feb 09 2018 |
12296 |
433.88 |
| Feb 02 2018 |
12321 |
433.88 |
| Jan 26 2018 |
12356 |
433.88 |
| Jan 19 2018 |
12310 |
433.88 |
| Jan 12 2018 |
11943 |
433.88 |
| Dec 02 2016 |
11321 |
417.37 |
| Nov 25 2016 |
11240 |
417.37 |
| Nov 18 2016 |
11328 |
417.37 |
| Nov 11 2016 |
11437 |
417.37 |
| Nov 04 2016 |
11424 |
417.37 |
| Oct 28 2016 |
12232 |
426.16 |
| Oct 21 2016 |
12333 |
426.16 |
| Oct 14 2016 |
12241 |
426.16 |
| Oct 07 2016 |
13653 |
439.37 |
| Sep 30 2016 |
13613 |
439.37 |
| Sep 23 2016 |
13378 |
439.37 |
| Sep 16 2016 |
13099 |
439.37 |
| Sep 09 2016 |
12996 |
439.37 |
| Sep 02 2016 |
12956 |
439.37 |
| Aug 26 2016 |
12982 |
439.37 |
| Aug 19 2016 |
12687 |
439.37 |
| Aug 12 2016 |
12677 |
439.37 |
| Aug 05 2016 |
12693 |
439.37 |
| Jul 29 2016 |
12694 |
439.37 |
| Jul 22 2016 |
12675 |
439.37 |
| Jun 28 2016 |
12676 |
439.37 |
| Jun 21 2016 |
12727 |
439.37 |
| Jun 14 2016 |
12727 |
439.37 |
| Jun 07 2016 |
12728 |
439.37 |
| May 31 2016 |
12733 |
439.37 |
| May 24 2016 |
12733 |
439.37 |
| May 17 2016 |
12720 |
439.37 |
| May 10 2016 |
12720 |
439.37 |
| May 03 2016 |
12721 |
439.37 |
| Apr 26 2016 |
12721 |
439.37 |
| Apr 19 2016 |
12709 |
439.37 |
| Apr 12 2016 |
12741 |
439.37 |
| Apr 05 2016 |
12741 |
439.37 |
| Mar 29 2016 |
12741 |
439.37 |
| Mar 22 2016 |
12734 |
439.37 |
| Mar 15 2016 |
12732 |
439.37 |
| Mar 08 2016 |
12743 |
439.37 |
| Mar 01 2016 |
12739 |
439.37 |
| Feb 23 2016 |
12733 |
439.37 |
| Feb 16 2016 |
12685 |
439.37 |
| Feb 09 2016 |
12685 |
439.37 |
| Feb 02 2016 |
12632 |
439.37 |
| Jan 26 2016 |
12659 |
439.37 |
| Jan 19 2016 |
12670 |
439.37 |
| Jan 12 2016 |
12274 |
439.37 |
| Jan 05 2016 |
12606 |
439.37 |
| Dec 29 2015 |
12621 |
439.37 |
| Dec 22 2015 |
12496 |
439.37 |
| Dec 15 2015 |
12424 |
439.37 |
| Dec 08 2015 |
14955 |
461.36 |
| Dec 01 2015 |
19099 |
499.6 |
| Nov 24 2015 |
18935 |
499.6 |
| Nov 17 2015 |
18606 |
499.6 |
| Nov 10 2015 |
18600 |
499.6 |
| Nov 03 2015 |
20535 |
518.22 |
| Oct 27 2015 |
20599 |
518.22 |
| Oct 20 2015 |
20583 |
518.22 |
| Oct 13 2015 |
21908 |
537.84 |
| Oct 06 2015 |
21884 |
537.84 |
| Sep 29 2015 |
21855 |
537.84 |
| Sep 22 2015 |
6362 |
501.7 |
| Sep 15 2015 |
10714 |
496.19 |
| Sep 14 2015 |
12332 |
449.28 |
| Sep 07 2015 |
12328 |
449.28 |
| Aug 31 2015 |
12307 |
449.28 |
| Aug 24 2015 |
12230 |
449.28 |
| Aug 17 2015 |
12251 |
449.28 |
| Aug 10 2015 |
12268 |
449.28 |
| Aug 03 2015 |
12268 |
449.28 |
| Jul 27 2015 |
12268 |
449.28 |
| Jul 20 2015 |
12267 |
449.28 |
| Jul 13 2015 |
12267 |
449.28 |
| Jul 06 2015 |
12267 |
449.28 |
| Jun 29 2015 |
12267 |
449.28 |
| Jun 22 2015 |
12267 |
449.28 |
| Jun 15 2015 |
12267 |
449.28 |
| Jun 08 2015 |
12355 |
449.28 |
| Jun 01 2015 |
12355 |
449.28 |
| May 25 2015 |
12355 |
449.28 |
| May 18 2015 |
12355 |
449.28 |
| May 11 2015 |
12355 |
449.28 |
| May 04 2015 |
12355 |
449.28 |
| Apr 27 2015 |
12342 |
449.28 |
| Apr 20 2015 |
12332 |
449.28 |
| Apr 13 2015 |
12332 |
449.28 |
| Apr 06 2015 |
12353 |
449.28 |
| Mar 30 2015 |
12353 |
449.28 |
| Mar 23 2015 |
12367 |
449.28 |
| Mar 16 2015 |
12359 |
449.28 |
| Mar 09 2015 |
12358 |
449.28 |
| Mar 02 2015 |
12345 |
449.28 |
| Feb 23 2015 |
12257 |
449.28 |
| Feb 16 2015 |
12243 |
449.28 |
| Feb 09 2015 |
12253 |
449.28 |
| Feb 02 2015 |
12260 |
449.28 |
| Jan 26 2015 |
12249 |
449.28 |
| Jan 19 2015 |
12233 |
449.28 |
| Jan 12 2015 |
11389 |
441.84 |
| Jan 05 2015 |
11663 |
441.84 |
| Dec 29 2014 |
11637 |
441.84 |
| Dec 22 2014 |
11681 |
441.84 |
| Dec 15 2014 |
12979 |
457.42 |
| Dec 08 2014 |
11868 |
445.17 |
| Dec 01 2014 |
11894 |
445.17 |
| Nov 24 2014 |
11915 |
445.17 |
| Nov 17 2014 |
12031 |
445.16 |
| Nov 10 2014 |
12106 |
445.16 |
| Nov 03 2014 |
12016 |
445.16 |
| Oct 27 2014 |
12001 |
445.16 |
| Oct 20 2014 |
12166 |
445.16 |
| Oct 13 2014 |
12091 |
445.16 |
| Oct 06 2014 |
11950 |
445.16 |
| Sep 29 2014 |
12946 |
453.84 |
| Sep 22 2014 |
13013 |
453.84 |
| Sep 15 2014 |
12931 |
453.84 |
| Sep 08 2014 |
12905 |
453.84 |
| Sep 01 2014 |
12954 |
453.84 |
| Aug 25 2014 |
12970 |
453.84 |
| Aug 18 2014 |
12970 |
453.84 |
| Aug 11 2014 |
12970 |
453.84 |
| Aug 04 2014 |
12970 |
453.84 |
| Jul 28 2014 |
12970 |
453.84 |
| Jul 21 2014 |
12989 |
453.84 |
| Jul 14 2014 |
12989 |
453.84 |
| Jul 07 2014 |
12989 |
453.84 |
| Jun 30 2014 |
12989 |
453.84 |
| Jun 23 2014 |
12989 |
453.84 |
| Jun 16 2014 |
12989 |
453.84 |
| Jun 09 2014 |
12989 |
453.84 |
| Jun 02 2014 |
12989 |
453.84 |
| May 26 2014 |
12989 |
453.84 |
| May 19 2014 |
12989 |
453.84 |
| May 12 2014 |
12991 |
453.84 |
| May 05 2014 |
12991 |
453.84 |
| Apr 28 2014 |
12992 |
453.84 |
| Apr 21 2014 |
12992 |
453.84 |
| Apr 14 2014 |
13012 |
453.84 |
| Apr 07 2014 |
13012 |
453.84 |
| Mar 31 2014 |
13013 |
453.84 |
| Mar 24 2014 |
13013 |
453.84 |
| Mar 17 2014 |
13013 |
453.84 |
| Mar 10 2014 |
13013 |
453.84 |
| Mar 03 2014 |
13013 |
453.84 |
| Feb 24 2014 |
13007 |
453.84 |
| Feb 17 2014 |
13020 |
453.84 |
| Feb 10 2014 |
13019 |
453.84 |
| Feb 03 2014 |
13002 |
453.84 |
| Jan 27 2014 |
14374 |
466.3 |
| Jan 20 2014 |
14337 |
466.3 |
| Jan 13 2014 |
14152 |
466.3 |
| Jan 06 2014 |
14107 |
466.3 |
| Dec 30 2013 |
14236 |
466.3 |
| Dec 23 2013 |
14036 |
466.3 |
| Dec 16 2013 |
17039 |
498.13 |
| Dec 09 2013 |
16217 |
489.4 |
| Dec 02 2013 |
16440 |
489.4 |
| Nov 25 2013 |
17562 |
498.21 |
| Nov 18 2013 |
17702 |
498.21 |
| Nov 11 2013 |
17666 |
498.21 |
| Nov 04 2013 |
17553 |
498.21 |
| Oct 28 2013 |
17446 |
498.21 |
| Oct 21 2013 |
17082 |
498.21 |
| Oct 14 2013 |
16252 |
489.82 |
| Oct 07 2013 |
16126 |
489.82 |
| Sep 30 2013 |
16111 |
489.82 |
| Sep 23 2013 |
16072 |
489.82 |
| Sep 16 2013 |
15998 |
489.82 |
| Sep 09 2013 |
15963 |
489.82 |
| Sep 02 2013 |
16075 |
489.82 |
| Aug 26 2013 |
16042 |
489.82 |
| Aug 19 2013 |
16059 |
489.82 |
| Aug 12 2013 |
16059 |
489.82 |
| Aug 05 2013 |
16061 |
489.82 |
| Jul 29 2013 |
16062 |
489.82 |
| Jul 22 2013 |
16105 |
489.82 |
| Jul 15 2013 |
16105 |
489.82 |
| Jul 08 2013 |
16105 |
489.82 |
| Jul 01 2013 |
16105 |
489.82 |
| Jun 24 2013 |
16106 |
489.82 |
| Jun 17 2013 |
16106 |
489.82 |
| Jun 10 2013 |
16106 |
489.82 |
| Jun 03 2013 |
16106 |
489.82 |
| May 27 2013 |
16106 |
489.82 |
| May 20 2013 |
16106 |
489.82 |
| May 13 2013 |
16106 |
489.82 |
| May 06 2013 |
16106 |
489.82 |
| Apr 29 2013 |
16106 |
489.82 |
| Apr 22 2013 |
16067 |
489.82 |
| Apr 15 2013 |
16074 |
489.82 |
| Apr 08 2013 |
16074 |
489.82 |
| Apr 01 2013 |
16074 |
489.82 |
| Mar 25 2013 |
16066 |
489.82 |
| Mar 18 2013 |
16066 |
489.82 |
| Mar 11 2013 |
16066 |
489.82 |
| Mar 04 2013 |
16066 |
489.82 |
| Feb 25 2013 |
16066 |
489.82 |
| Feb 18 2013 |
16072 |
489.82 |
| Feb 11 2013 |
16081 |
489.82 |
| Feb 04 2013 |
16045 |
489.82 |
| Jan 28 2013 |
16087 |
489.82 |
| Jan 21 2013 |
16114 |
489.82 |
| Jan 14 2013 |
16200 |
489.82 |
| Jan 07 2013 |
16159 |
489.82 |
| Dec 31 2012 |
16163 |
489.82 |
| Dec 24 2012 |
16166 |
489.82 |
| Dec 17 2012 |
18232 |
513 |
