| Sep 08 2017 |
8971 |
396.58 |
| Sep 01 2017 |
8986 |
396.58 |
| Aug 25 2017 |
9002 |
396.58 |
| Aug 18 2017 |
9026 |
396.58 |
| Aug 11 2017 |
8984 |
396.58 |
| Aug 04 2017 |
8997 |
396.58 |
| Jul 28 2017 |
8994 |
396.58 |
| Jul 21 2017 |
9006 |
396.58 |
| Jul 14 2017 |
9015 |
396.58 |
| Jul 07 2017 |
9011 |
396.58 |
| Jun 30 2017 |
9020 |
396.58 |
| Jun 23 2017 |
9018 |
396.58 |
| Jun 16 2017 |
9017 |
396.58 |
| Jun 09 2017 |
8995 |
396.58 |
| Jun 02 2017 |
8994 |
396.58 |
| May 26 2017 |
8878 |
396.58 |
| May 19 2017 |
8893 |
396.58 |
| May 12 2017 |
8856 |
396.58 |
| May 05 2017 |
8834 |
396.58 |
| Apr 28 2017 |
8827 |
396.58 |
| Apr 21 2017 |
8813 |
396.58 |
| Apr 14 2017 |
8820 |
396.58 |
| Apr 07 2017 |
8821 |
396.58 |
| Mar 31 2017 |
8821 |
396.58 |
| Mar 24 2017 |
8822 |
396.58 |
| Mar 17 2017 |
8811 |
396.58 |
| Mar 10 2017 |
8822 |
396.58 |
| Mar 03 2017 |
8822 |
396.58 |
| Feb 24 2017 |
8827 |
396.58 |
| Feb 17 2017 |
8834 |
396.58 |
| Feb 10 2017 |
8852 |
396.58 |
| Feb 03 2017 |
8845 |
396.58 |
| Jan 27 2017 |
8862 |
396.58 |
| Jan 20 2017 |
8885 |
396.58 |
| Jan 13 2017 |
8888 |
396.58 |
| Jan 06 2017 |
9047 |
396.58 |
| Dec 30 2016 |
10989 |
416.69 |
| Dec 23 2016 |
10987 |
416.69 |
| Dec 16 2016 |
11025 |
416.69 |
| Dec 09 2016 |
11060 |
416.69 |
| Dec 02 2016 |
11245 |
416.69 |
| Nov 25 2016 |
11173 |
416.69 |
| Nov 18 2016 |
11260 |
416.69 |
| Nov 11 2016 |
11366 |
416.69 |
| Nov 04 2016 |
11358 |
416.69 |
| Oct 28 2016 |
9962 |
403.87 |
| Oct 21 2016 |
10043 |
403.87 |
| Oct 14 2016 |
9908 |
403.87 |
| Oct 07 2016 |
11411 |
418.98 |
| Sep 30 2016 |
11380 |
418.98 |
| Sep 23 2016 |
11368 |
420.93 |
| Sep 16 2016 |
11099 |
420.93 |
| Sep 09 2016 |
11693 |
427.01 |
| Sep 02 2016 |
11308 |
423.47 |
| Aug 26 2016 |
11335 |
423.47 |
| Aug 19 2016 |
11067 |
423.47 |
| Aug 12 2016 |
11056 |
423.47 |
| Aug 05 2016 |
11072 |
423.47 |
| Jul 29 2016 |
11073 |
423.47 |
| Jul 22 2016 |
11055 |
423.47 |
| Jun 28 2016 |
11056 |
423.47 |
| Jun 21 2016 |
11101 |
423.47 |
| Jun 14 2016 |
11101 |
423.47 |
| Jun 07 2016 |
11101 |
423.47 |
| May 31 2016 |
11103 |
423.47 |
| May 24 2016 |
11103 |
423.47 |
| May 17 2016 |
11091 |
423.47 |
| May 10 2016 |
11091 |
423.47 |
| May 03 2016 |
11092 |
423.47 |
| Apr 26 2016 |
11092 |
423.47 |
| Apr 19 2016 |
11083 |
423.47 |
| Apr 12 2016 |
11109 |
423.47 |
| Apr 05 2016 |
11109 |
423.47 |
| Mar 29 2016 |
11109 |
423.47 |
| Mar 22 2016 |
11104 |
423.47 |
| Mar 15 2016 |
11101 |
423.47 |
| Mar 08 2016 |
11111 |
423.47 |
| Mar 01 2016 |
11108 |
423.47 |
| Feb 23 2016 |
11103 |
423.47 |
| Feb 16 2016 |
11059 |
423.47 |
| Feb 09 2016 |
11059 |
423.47 |
| Feb 02 2016 |
11000 |
423.47 |
| Jan 26 2016 |
11025 |
423.47 |
| Jan 19 2016 |
11032 |
423.47 |
| Jan 12 2016 |
10653 |
423.47 |
| Jan 05 2016 |
10617 |
420.14 |
| Dec 29 2015 |
10630 |
420.14 |
| Dec 22 2015 |
10511 |
420.14 |
| Dec 15 2015 |
10411 |
420.14 |
| Dec 08 2015 |
10604 |
420.14 |
| Dec 01 2015 |
11243 |
426.7 |
| Nov 24 2015 |
12789 |
442.15 |
| Nov 17 2015 |
12511 |
442.15 |
| Nov 10 2015 |
11314 |
431.41 |
| Nov 03 2015 |
11142 |
429.32 |
| Oct 27 2015 |
11145 |
429.32 |
| Oct 20 2015 |
11034 |
429.32 |
| Oct 13 2015 |
10593 |
429.32 |
| Oct 06 2015 |
10606 |
429.32 |
| Sep 29 2015 |
11428 |
436.97 |
| Sep 22 2015 |
2311 |
436.97 |
| Sep 15 2015 |
9310 |
436.97 |
| Sep 14 2015 |
11111 |
436.97 |
| Sep 07 2015 |
12722 |
453.34 |
| Aug 31 2015 |
12702 |
453.34 |
| Aug 24 2015 |
12626 |
453.34 |
| Aug 17 2015 |
12647 |
453.34 |
| Aug 10 2015 |
12662 |
453.34 |
| Aug 03 2015 |
12662 |
453.34 |
| Jul 27 2015 |
12662 |
453.34 |
| Jul 20 2015 |
12661 |
453.34 |
| Jul 13 2015 |
12661 |
453.34 |
| Jul 06 2015 |
12661 |
453.34 |
| Jun 29 2015 |
12661 |
453.34 |
| Jun 22 2015 |
12661 |
453.34 |
| Jun 15 2015 |
12661 |
453.34 |
| Jun 08 2015 |
12750 |
453.34 |
| Jun 01 2015 |
12750 |
453.34 |
| May 25 2015 |
12750 |
453.34 |
| May 18 2015 |
12750 |
453.34 |
| May 11 2015 |
12750 |
453.34 |
| May 04 2015 |
12750 |
453.34 |
| Apr 27 2015 |
12737 |
453.34 |
| Apr 20 2015 |
12726 |
453.34 |
| Apr 13 2015 |
12726 |
453.34 |
| Apr 06 2015 |
12747 |
453.34 |
| Mar 30 2015 |
12747 |
453.34 |
| Mar 23 2015 |
12762 |
453.34 |
| Mar 16 2015 |
12755 |
453.34 |
| Mar 09 2015 |
12754 |
453.34 |
| Mar 02 2015 |
12746 |
453.34 |
| Feb 23 2015 |
12657 |
453.34 |
| Feb 16 2015 |
12641 |
453.34 |
| Feb 09 2015 |
12651 |
453.34 |
| Feb 02 2015 |
12659 |
453.34 |
| Jan 26 2015 |
12648 |
453.34 |
| Jan 19 2015 |
12626 |
453.34 |
| Jan 12 2015 |
11116 |
438.93 |
| Jan 05 2015 |
11384 |
438.93 |
| Dec 29 2014 |
11362 |
438.93 |
| Dec 22 2014 |
11409 |
438.93 |
| Dec 15 2014 |
11603 |
443.42 |
| Dec 08 2014 |
11692 |
443.42 |
| Dec 01 2014 |
11729 |
443.42 |
| Nov 24 2014 |
11730 |
443.42 |
| Nov 17 2014 |
13378 |
458.31 |
| Nov 10 2014 |
15363 |
476.75 |
| Nov 03 2014 |
15264 |
476.75 |
| Oct 27 2014 |
14036 |
465.36 |
| Oct 20 2014 |
14206 |
465.36 |
| Oct 13 2014 |
14121 |
465.36 |
| Oct 06 2014 |
13931 |
465.36 |
| Sep 29 2014 |
14128 |
465.36 |
| Sep 22 2014 |
14237 |
465.36 |
| Sep 15 2014 |
14129 |
465.36 |
| Sep 08 2014 |
14063 |
465.36 |
| Sep 01 2014 |
14144 |
465.36 |
| Aug 25 2014 |
14159 |
465.36 |
| Aug 18 2014 |
14167 |
465.36 |
| Aug 11 2014 |
14167 |
465.36 |
| Aug 04 2014 |
14167 |
465.36 |
| Jul 28 2014 |
14167 |
465.36 |
| Jul 21 2014 |
14186 |
465.36 |
| Jul 14 2014 |
14186 |
465.36 |
| Jul 07 2014 |
14186 |
465.36 |
| Jun 30 2014 |
14186 |
465.36 |
| Jun 23 2014 |
14186 |
465.36 |
| Jun 16 2014 |
14186 |
465.36 |
| Jun 09 2014 |
14186 |
465.36 |
| Jun 02 2014 |
14186 |
465.36 |
| May 26 2014 |
14186 |
465.36 |
| May 19 2014 |
14186 |
465.36 |
| May 12 2014 |
14186 |
465.36 |
| May 05 2014 |
14186 |
465.36 |
| Apr 28 2014 |
14187 |
465.36 |
| Apr 21 2014 |
14187 |
465.36 |
| Apr 14 2014 |
14210 |
465.36 |
| Apr 07 2014 |
14210 |
465.36 |
| Mar 31 2014 |
14211 |
465.36 |
| Mar 24 2014 |
14211 |
465.36 |
| Mar 17 2014 |
14211 |
465.36 |
| Mar 10 2014 |
14211 |
465.36 |
| Mar 03 2014 |
14211 |
465.36 |
| Feb 24 2014 |
14205 |
465.36 |
| Feb 17 2014 |
14219 |
465.36 |
| Feb 10 2014 |
14218 |
465.36 |
| Feb 03 2014 |
14206 |
465.36 |
| Jan 27 2014 |
15550 |
477.44 |
| Jan 20 2014 |
15511 |
477.44 |
| Jan 13 2014 |
15325 |
477.44 |
| Jan 06 2014 |
14284 |
468.11 |
| Dec 30 2013 |
13809 |
462.42 |
| Dec 23 2013 |
13609 |
462.42 |
| Dec 16 2013 |
13547 |
463.4 |
| Dec 09 2013 |
13588 |
463.4 |
| Dec 02 2013 |
13763 |
463.4 |
| Nov 25 2013 |
13987 |
463.4 |
| Nov 18 2013 |
14082 |
463.4 |
| Nov 11 2013 |
14051 |
463.4 |
| Nov 04 2013 |
13966 |
463.4 |
| Oct 28 2013 |
14338 |
467.85 |
| Oct 21 2013 |
14087 |
467.85 |
| Oct 14 2013 |
14032 |
467.85 |
| Oct 07 2013 |
13987 |
467.85 |
| Sep 30 2013 |
13991 |
467.85 |
| Sep 23 2013 |
13934 |
467.85 |
| Sep 16 2013 |
13893 |
467.85 |
| Sep 09 2013 |
13897 |
467.85 |
| Sep 02 2013 |
13980 |
467.85 |
| Aug 26 2013 |
13937 |
467.85 |
| Aug 19 2013 |
13951 |
467.85 |
| Aug 12 2013 |
13951 |
467.85 |
| Aug 05 2013 |
13953 |
467.85 |
| Jul 29 2013 |
13954 |
467.85 |
| Jul 22 2013 |
13993 |
467.85 |
| Jul 15 2013 |
13993 |
467.85 |
| Jul 08 2013 |
13993 |
467.85 |
| Jul 01 2013 |
13993 |
467.85 |
| Jun 24 2013 |
13994 |
467.85 |
| Jun 17 2013 |
13994 |
467.85 |
| Jun 10 2013 |
13994 |
467.85 |
| Jun 03 2013 |
13994 |
467.85 |
| May 27 2013 |
13994 |
467.85 |
| May 20 2013 |
13994 |
467.85 |
| May 13 2013 |
13994 |
467.85 |
| May 06 2013 |
13994 |
467.85 |
| Apr 29 2013 |
13994 |
467.85 |
| Apr 22 2013 |
13954 |
467.85 |
| Apr 15 2013 |
13961 |
467.85 |
| Apr 08 2013 |
13961 |
467.85 |
| Apr 01 2013 |
13962 |
467.85 |
| Mar 25 2013 |
13955 |
467.85 |
| Mar 18 2013 |
13955 |
467.85 |
| Mar 11 2013 |
13955 |
467.85 |
| Mar 04 2013 |
13955 |
467.85 |
| Feb 25 2013 |
13955 |
467.85 |
| Feb 18 2013 |
13964 |
467.85 |
| Feb 11 2013 |
13973 |
467.85 |
| Feb 04 2013 |
13939 |
467.85 |
| Jan 28 2013 |
13982 |
467.85 |
| Jan 21 2013 |
14003 |
467.85 |
| Jan 14 2013 |
14954 |
477.09 |
| Jan 07 2013 |
17226 |
501.74 |
| Dec 31 2012 |
17224 |
501.74 |
| Dec 24 2012 |
17221 |
501.74 |
| Dec 17 2012 |
17229 |
501.74 |
