Dec 08 2017 |
14372 |
453.4 |
Dec 01 2017 |
14498 |
453.4 |
Nov 24 2017 |
14507 |
453.4 |
Nov 17 2017 |
14609 |
453.4 |
Nov 10 2017 |
15054 |
453.4 |
Nov 03 2017 |
15047 |
453.4 |
Oct 27 2017 |
14997 |
453.4 |
Oct 20 2017 |
14974 |
453.4 |
Oct 13 2017 |
14780 |
453.4 |
Oct 06 2017 |
14654 |
453.4 |
Sep 29 2017 |
13459 |
441.71 |
Sep 22 2017 |
13438 |
441.71 |
Sep 15 2017 |
13460 |
441.71 |
Sep 08 2017 |
13349 |
441.71 |
Sep 01 2017 |
13351 |
441.71 |
Aug 25 2017 |
13367 |
441.71 |
Aug 18 2017 |
13398 |
441.71 |
Aug 11 2017 |
13326 |
441.71 |
Aug 04 2017 |
13348 |
441.71 |
Jul 28 2017 |
13347 |
441.71 |
Jul 21 2017 |
13367 |
441.71 |
Jul 14 2017 |
13369 |
441.71 |
Jul 07 2017 |
13364 |
441.71 |
Jun 30 2017 |
13376 |
441.71 |
Jun 23 2017 |
13376 |
441.71 |
Jun 16 2017 |
13374 |
441.71 |
Jun 09 2017 |
13349 |
441.71 |
Jun 02 2017 |
13350 |
441.71 |
May 26 2017 |
13220 |
441.71 |
May 19 2017 |
13238 |
441.71 |
May 12 2017 |
13190 |
441.71 |
May 05 2017 |
13154 |
441.71 |
Apr 28 2017 |
13136 |
441.71 |
Apr 21 2017 |
13119 |
441.71 |
Apr 14 2017 |
13140 |
441.71 |
Apr 07 2017 |
13141 |
441.71 |
Mar 31 2017 |
13141 |
441.71 |
Mar 24 2017 |
13141 |
441.71 |
Mar 17 2017 |
13131 |
441.71 |
Mar 10 2017 |
13148 |
441.71 |
Mar 03 2017 |
13148 |
441.71 |
Feb 24 2017 |
13148 |
441.71 |
Feb 17 2017 |
13161 |
441.71 |
Feb 10 2017 |
13180 |
441.71 |
Feb 03 2017 |
13173 |
441.71 |
Jan 27 2017 |
13177 |
441.71 |
Jan 20 2017 |
13201 |
441.71 |
Jan 13 2017 |
13217 |
441.71 |
Jan 06 2017 |
13433 |
441.71 |
Dec 30 2016 |
13488 |
441.71 |
Dec 23 2016 |
13494 |
441.71 |
Dec 16 2016 |
13533 |
441.71 |
Dec 09 2016 |
12367 |
430.03 |
Dec 02 2016 |
9581 |
399.96 |
Nov 25 2016 |
9526 |
399.96 |
Nov 18 2016 |
9591 |
399.96 |
Nov 11 2016 |
9729 |
399.96 |
Nov 04 2016 |
9682 |
399.96 |
Oct 28 2016 |
9573 |
399.96 |
Oct 21 2016 |
9656 |
399.96 |
Oct 14 2016 |
9509 |
399.96 |
Oct 07 2016 |
9502 |
399.96 |
Sep 30 2016 |
6911 |
369.89 |
Sep 23 2016 |
6799 |
369.89 |
Sep 16 2016 |
6637 |
369.89 |
Sep 09 2016 |
6629 |
369.89 |
Sep 02 2016 |
6610 |
369.89 |
Aug 26 2016 |
6626 |
369.89 |
Aug 19 2016 |
6460 |
369.89 |
Aug 12 2016 |
6451 |
369.89 |
Aug 05 2016 |
6464 |
369.89 |
Jul 29 2016 |
6465 |
369.89 |
Jul 22 2016 |
6452 |
369.89 |
Jun 28 2016 |
6453 |
369.89 |
Jun 21 2016 |
6470 |
369.89 |
Jun 14 2016 |
6470 |
369.89 |
Jun 07 2016 |
6470 |
369.89 |
May 31 2016 |
6470 |
369.89 |
May 24 2016 |
6470 |
369.89 |
May 17 2016 |
6463 |
369.89 |
May 10 2016 |
6463 |
369.89 |
May 03 2016 |
6463 |
369.89 |
Apr 26 2016 |
6463 |
369.89 |
Apr 19 2016 |
6460 |
369.89 |
Apr 12 2016 |
6477 |
369.89 |
Apr 05 2016 |
6477 |
369.89 |
Mar 29 2016 |
6477 |
369.89 |
Mar 22 2016 |
6476 |
369.89 |
Mar 15 2016 |
6474 |
369.89 |
Mar 08 2016 |
6480 |
369.89 |
Mar 01 2016 |
6476 |
369.89 |
Feb 23 2016 |
6471 |
369.89 |
Feb 16 2016 |
6440 |
369.89 |
Feb 09 2016 |
6440 |
369.89 |
Feb 02 2016 |
6405 |
369.89 |
Jan 26 2016 |
6422 |
369.89 |
Jan 19 2016 |
6429 |
369.89 |
Jan 12 2016 |
6122 |
369.89 |
Jan 05 2016 |
6352 |
369.89 |
Dec 29 2015 |
6351 |
369.89 |
Dec 22 2015 |
6282 |
369.89 |
Dec 15 2015 |
6218 |
369.89 |
Dec 08 2015 |
20427 |
513.35 |
Dec 01 2015 |
19024 |
499.06 |
Nov 24 2015 |
18861 |
499.06 |
Nov 17 2015 |
16207 |
477.14 |
Nov 10 2015 |
16177 |
477.14 |
Nov 03 2015 |
16235 |
477.14 |
Oct 27 2015 |
15535 |
470.94 |
Oct 20 2015 |
13744 |
454.89 |
Oct 13 2015 |
12444 |
447.59 |
Oct 06 2015 |
12447 |
447.59 |
Sep 29 2015 |
12541 |
447.59 |
Sep 22 2015 |
4212 |
434.66 |
Sep 15 2015 |
1864 |
434.66 |
Sep 14 2015 |
12867 |
454.89 |
Sep 07 2015 |
12873 |
454.89 |
Aug 31 2015 |
12862 |
454.89 |
Aug 24 2015 |
12788 |
454.89 |
Aug 17 2015 |
12807 |
454.89 |
Aug 10 2015 |
12821 |
454.89 |
Aug 03 2015 |
12821 |
454.89 |
Jul 27 2015 |
12821 |
454.89 |
Jul 20 2015 |
12820 |
454.89 |
Jul 13 2015 |
12820 |
454.89 |
Jul 06 2015 |
12820 |
454.89 |
Jun 29 2015 |
12820 |
454.89 |
Jun 22 2015 |
12820 |
454.89 |
Jun 15 2015 |
12819 |
454.89 |
Jun 08 2015 |
12909 |
454.89 |
Jun 01 2015 |
12909 |
454.89 |
May 25 2015 |
12909 |
454.89 |
May 18 2015 |
12909 |
454.89 |
May 11 2015 |
12909 |
454.89 |
May 04 2015 |
12909 |
454.89 |
Apr 27 2015 |
12896 |
454.89 |
Apr 20 2015 |
12885 |
454.89 |
Apr 13 2015 |
12885 |
454.89 |
Apr 06 2015 |
12907 |
454.89 |
Mar 30 2015 |
12907 |
454.89 |
Mar 23 2015 |
12921 |
454.89 |
Mar 16 2015 |
12914 |
454.89 |
Mar 09 2015 |
12913 |
454.89 |
Mar 02 2015 |
12905 |
454.89 |
Feb 23 2015 |
12815 |
454.89 |
Feb 16 2015 |
12799 |
454.89 |
Feb 09 2015 |
12809 |
454.89 |
Feb 02 2015 |
12816 |
454.89 |
Jan 26 2015 |
12803 |
454.89 |
Jan 19 2015 |
12779 |
454.89 |
Jan 12 2015 |
12669 |
454.89 |
Jan 05 2015 |
12947 |
454.89 |
Dec 29 2014 |
12932 |
454.89 |
Dec 22 2014 |
12963 |
454.89 |
Dec 15 2014 |
10793 |
434.66 |
Dec 08 2014 |
10870 |
434.66 |
Dec 01 2014 |
10907 |
434.66 |
Nov 24 2014 |
11755 |
443.62 |
Nov 17 2014 |
11874 |
443.62 |
Nov 10 2014 |
11931 |
443.62 |
Nov 03 2014 |
11834 |
443.62 |
Oct 27 2014 |
12547 |
450.96 |
Oct 20 2014 |
12233 |
445.84 |
Oct 13 2014 |
12161 |
445.84 |
Oct 06 2014 |
11602 |
441.52 |
Sep 29 2014 |
11603 |
439.76 |
Sep 22 2014 |
11621 |
439.76 |
Sep 15 2014 |
11558 |
439.76 |
Sep 08 2014 |
11534 |
439.76 |
Sep 01 2014 |
11603 |
439.76 |
Aug 25 2014 |
11617 |
439.76 |
Aug 18 2014 |
11618 |
439.76 |
Aug 11 2014 |
11618 |
439.76 |
Aug 04 2014 |
11618 |
439.76 |
Jul 28 2014 |
11618 |
439.76 |
Jul 21 2014 |
11637 |
439.76 |
Jul 14 2014 |
11637 |
439.76 |
Jul 07 2014 |
11637 |
439.76 |
Jun 30 2014 |
11637 |
439.76 |
Jun 23 2014 |
11637 |
439.76 |
Jun 16 2014 |
11637 |
439.76 |
Jun 09 2014 |
11637 |
439.76 |
Jun 02 2014 |
11637 |
439.76 |
May 26 2014 |
11637 |
439.76 |
May 19 2014 |
11637 |
439.76 |
May 12 2014 |
11638 |
439.76 |
May 05 2014 |
11638 |
439.76 |
Apr 28 2014 |
11639 |
439.76 |
Apr 21 2014 |
11639 |
439.76 |
Apr 14 2014 |
11657 |
439.76 |
Apr 07 2014 |
11657 |
439.76 |
Mar 31 2014 |
11658 |
439.76 |
Mar 24 2014 |
11658 |
439.76 |
Mar 17 2014 |
11658 |
439.76 |
Mar 10 2014 |
11658 |
439.76 |
Mar 03 2014 |
11658 |
439.76 |
Feb 24 2014 |
11653 |
439.76 |
Feb 17 2014 |
11665 |
439.76 |
Feb 10 2014 |
11663 |
439.76 |
Feb 03 2014 |
11646 |
439.76 |
Jan 27 2014 |
10489 |
427.33 |
Jan 20 2014 |
10447 |
427.33 |
Jan 13 2014 |
10286 |
427.33 |
Jan 06 2014 |
10246 |
427.33 |
Dec 30 2013 |
10349 |
427.33 |
Dec 23 2013 |
10144 |
427.33 |
Dec 16 2013 |
10433 |
431.78 |
Dec 09 2013 |
10261 |
429.41 |
Dec 02 2013 |
10441 |
429.41 |
Nov 25 2013 |
11213 |
435.63 |
Nov 18 2013 |
11326 |
435.63 |
Nov 11 2013 |
10334 |
426.19 |
Nov 04 2013 |
10247 |
426.19 |
Oct 28 2013 |
9477 |
418.11 |
Oct 21 2013 |
9305 |
418.11 |
Oct 14 2013 |
11129 |
439.37 |
Oct 07 2013 |
11098 |
439.37 |
Sep 30 2013 |
11092 |
439.37 |
Sep 23 2013 |
11118 |
439.37 |
Sep 16 2013 |
11124 |
439.37 |
Sep 09 2013 |
11116 |
439.37 |
Sep 02 2013 |
11191 |
439.37 |
Aug 26 2013 |
11162 |
439.37 |
Aug 19 2013 |
11182 |
439.37 |
Aug 12 2013 |
11182 |
439.37 |
Aug 05 2013 |
11184 |
439.37 |
Jul 29 2013 |
11185 |
439.37 |
Jul 22 2013 |
11222 |
439.37 |
Jul 15 2013 |
11222 |
439.37 |
Jul 08 2013 |
11222 |
439.37 |
Jul 01 2013 |
11222 |
439.37 |
Jun 24 2013 |
11223 |
439.37 |
Jun 17 2013 |
11223 |
439.37 |
Jun 10 2013 |
11223 |
439.37 |
Jun 03 2013 |
11223 |
439.37 |
May 27 2013 |
11223 |
439.37 |
May 20 2013 |
11223 |
439.37 |
May 13 2013 |
11223 |
439.37 |
May 06 2013 |
11223 |
439.37 |
Apr 29 2013 |
11223 |
439.37 |
Apr 22 2013 |
11194 |
439.37 |
Apr 15 2013 |
11202 |
439.37 |
Apr 08 2013 |
11202 |
439.37 |
Apr 01 2013 |
11202 |
439.37 |
Mar 25 2013 |
11194 |
439.37 |
Mar 18 2013 |
11194 |
439.37 |
Mar 11 2013 |
11194 |
439.37 |
Mar 04 2013 |
11194 |
439.37 |
Feb 25 2013 |
11194 |
439.37 |
Feb 18 2013 |
11201 |
439.37 |
Feb 11 2013 |
11210 |
439.37 |
Feb 04 2013 |
11182 |
439.37 |
Jan 28 2013 |
11234 |
439.37 |
Jan 21 2013 |
11249 |
439.37 |
Jan 14 2013 |
11329 |
439.37 |
Jan 07 2013 |
11290 |
439.37 |
Dec 31 2012 |
11295 |
439.37 |
Dec 24 2012 |
11297 |
439.37 |
Dec 17 2012 |
11303 |
439.37 |