| Apr 19 2024 |
7345 |
534.43 |
| Apr 18 2024 |
7345 |
534.43 |
| Apr 11 2024 |
7348 |
534.43 |
| Apr 04 2024 |
7348 |
534.43 |
| Mar 28 2024 |
7348 |
534.43 |
| Mar 21 2024 |
7348 |
534.43 |
| Mar 14 2024 |
7348 |
534.43 |
| Mar 07 2024 |
7348 |
534.43 |
| Feb 29 2024 |
7348 |
534.43 |
| Feb 22 2024 |
7352 |
534.43 |
| Feb 15 2024 |
7357 |
534.43 |
| Feb 08 2024 |
7366 |
534.43 |
| Feb 01 2024 |
7370 |
534.43 |
| Jan 25 2024 |
7370 |
534.43 |
| Jan 18 2024 |
7378 |
534.43 |
| Jan 11 2024 |
7343 |
534.43 |
| Jan 04 2024 |
7371 |
534.43 |
| Dec 28 2023 |
7379 |
534.43 |
| Dec 21 2023 |
7368 |
534.43 |
| Dec 14 2023 |
7385 |
534.43 |
| Dec 07 2023 |
6836 |
525.85 |
| Nov 30 2023 |
7049 |
525.85 |
| Nov 23 2023 |
7069 |
525.85 |
| Nov 16 2023 |
7313 |
525.85 |
| Nov 02 2023 |
6629 |
506.87 |
| Oct 26 2023 |
6407 |
486.72 |
| Oct 19 2023 |
6444 |
486.72 |
| Oct 12 2023 |
6245 |
486.72 |
| Oct 05 2023 |
6329 |
486.72 |
| Sep 28 2023 |
6310 |
486.72 |
| Sep 21 2023 |
6296 |
486.72 |
| Sep 14 2023 |
6396 |
486.72 |
| Sep 07 2023 |
6411 |
486.72 |
| Aug 31 2023 |
6442 |
486.72 |
| Aug 24 2023 |
6426 |
486.72 |
| Aug 17 2023 |
6419 |
486.72 |
| Aug 10 2023 |
6419 |
486.72 |
| Aug 03 2023 |
6430 |
486.72 |
| Jul 27 2023 |
6420 |
486.72 |
| Jul 20 2023 |
6329 |
486.72 |
| Jul 13 2023 |
6329 |
486.72 |
| Jul 06 2023 |
6303 |
486.72 |
| Jun 29 2023 |
6308 |
486.72 |
| Jun 22 2023 |
6308 |
486.72 |
| Jun 15 2023 |
6308 |
486.72 |
| Jun 08 2023 |
6312 |
486.72 |
| Jun 01 2023 |
6304 |
486.72 |
| May 25 2023 |
6299 |
486.72 |
| May 18 2023 |
6299 |
486.72 |
| May 11 2023 |
6299 |
486.72 |
| May 04 2023 |
6298 |
486.72 |
| Apr 27 2023 |
6299 |
486.72 |
| Apr 20 2023 |
6299 |
486.72 |
| Apr 13 2023 |
6299 |
486.72 |
| Apr 06 2023 |
6309 |
486.72 |
| Mar 30 2023 |
6309 |
486.72 |
| Mar 23 2023 |
6309 |
486.72 |
| Mar 16 2023 |
6309 |
486.72 |
| Mar 09 2023 |
6309 |
486.72 |
| Mar 02 2023 |
6309 |
486.72 |
| Feb 23 2023 |
6308 |
486.72 |
| Feb 16 2023 |
6317 |
486.72 |
| Feb 09 2023 |
6338 |
486.72 |
| Feb 02 2023 |
6353 |
486.72 |
| Jan 26 2023 |
6356 |
486.72 |
| Jan 19 2023 |
6346 |
486.72 |
| Jan 12 2023 |
6291 |
486.72 |
| Jan 05 2023 |
6324 |
486.72 |
| Dec 29 2022 |
6321 |
486.72 |
| Dec 22 2022 |
10146 |
492.07 |
| Dec 15 2022 |
10121 |
492.07 |
| Dec 08 2022 |
10059 |
492.07 |
| Dec 01 2022 |
9939 |
492.07 |
| Nov 24 2022 |
9922 |
492.07 |
| Nov 17 2022 |
9736 |
492.07 |
| Nov 10 2022 |
10178 |
510.91 |
| Nov 03 2022 |
9869 |
510.91 |
| Oct 27 2022 |
10110 |
540.47 |
| Oct 20 2022 |
9741 |
540.47 |
| Oct 13 2022 |
9577 |
540.47 |
| Oct 06 2022 |
9166 |
540.47 |
| Sep 29 2022 |
8916 |
540.47 |
| Sep 22 2022 |
8799 |
540.47 |
| Sep 15 2022 |
8686 |
540.47 |
| Sep 08 2022 |
8664 |
540.47 |
| Sep 01 2022 |
8654 |
540.47 |
| Aug 25 2022 |
8643 |
540.47 |
| Aug 18 2022 |
8644 |
540.47 |
| Aug 11 2022 |
8657 |
540.47 |
| Aug 04 2022 |
8628 |
540.47 |
| Jul 28 2022 |
8628 |
540.47 |
| Jul 21 2022 |
8628 |
540.47 |
| Jul 14 2022 |
8628 |
540.47 |
| Jul 07 2022 |
8628 |
540.47 |
| Jun 30 2022 |
8628 |
540.47 |
| Jun 23 2022 |
8603 |
540.47 |
| Jun 16 2022 |
8603 |
540.47 |
| Jun 09 2022 |
8612 |
540.47 |
| Jun 02 2022 |
8612 |
540.47 |
| May 26 2022 |
8610 |
540.47 |
| May 19 2022 |
8610 |
540.47 |
| May 12 2022 |
8610 |
540.47 |
| May 05 2022 |
8610 |
540.47 |
| Apr 28 2022 |
8593 |
540.47 |
| Apr 21 2022 |
8593 |
540.47 |
| Apr 14 2022 |
8593 |
540.47 |
| Apr 07 2022 |
8593 |
540.47 |
| Mar 31 2022 |
8593 |
540.47 |
| Mar 24 2022 |
8593 |
540.47 |
| Mar 17 2022 |
8582 |
540.47 |
| Mar 10 2022 |
8582 |
540.47 |
| Mar 03 2022 |
8582 |
540.47 |
| Feb 24 2022 |
8566 |
540.47 |
| Feb 17 2022 |
8572 |
540.47 |
| Feb 10 2022 |
8575 |
540.47 |
| Feb 03 2022 |
8589 |
540.47 |
| Jan 27 2022 |
8588 |
540.47 |
| Jan 20 2022 |
8461 |
540.47 |
| Jan 13 2022 |
8492 |
540.47 |
| Jan 06 2022 |
8642 |
540.47 |
| Dec 30 2021 |
8672 |
540.47 |
| Dec 23 2021 |
8687 |
540.47 |
| Dec 16 2021 |
8665 |
540.47 |
| Dec 09 2021 |
8485 |
559.92 |
| Dec 02 2021 |
8665 |
556.93 |
| Nov 25 2021 |
8808 |
556.93 |
| Nov 18 2021 |
9275 |
556.93 |
| Nov 11 2021 |
8525 |
527.29 |
| Nov 04 2021 |
8727 |
527.29 |
| Oct 28 2021 |
8800 |
515.8 |
| Oct 21 2021 |
8135 |
487.32 |
| Oct 14 2021 |
8256 |
487.32 |
| Oct 07 2021 |
8249 |
487.32 |
| Sep 30 2021 |
8410 |
487.32 |
| Sep 23 2021 |
8589 |
487.32 |
| Sep 16 2021 |
8811 |
487.32 |
| Sep 09 2021 |
8954 |
487.32 |
| Sep 02 2021 |
9113 |
487.32 |
| Aug 26 2021 |
9133 |
487.32 |
| Aug 19 2021 |
9154 |
487.32 |
| Aug 12 2021 |
9178 |
487.32 |
| Aug 05 2021 |
9194 |
487.32 |
| Jul 29 2021 |
9200 |
487.32 |
| Jun 03 2021 |
9653 |
487.32 |
| Dec 04 2020 |
9257 |
556.93 |
| Nov 27 2020 |
9444 |
556.93 |
| Nov 20 2020 |
11510 |
556.93 |
| Nov 13 2020 |
11777 |
527.29 |
| Nov 06 2020 |
12818 |
527.29 |
| Oct 30 2020 |
13299 |
515.8 |
| Oct 23 2020 |
12606 |
487.32 |
| Oct 16 2020 |
13332 |
487.32 |
| Oct 09 2020 |
14019 |
487.32 |
| Oct 02 2020 |
14513 |
487.32 |
| Sep 25 2020 |
14861 |
487.32 |
| Sep 18 2020 |
15289 |
487.32 |
| Sep 11 2020 |
15573 |
487.32 |
| Sep 04 2020 |
15860 |
487.32 |
| Aug 28 2020 |
15992 |
487.32 |
| Aug 21 2020 |
16045 |
487.32 |
| Aug 14 2020 |
16064 |
487.32 |
| Aug 07 2020 |
16194 |
487.32 |
| Jul 31 2020 |
16264 |
487.32 |
| Jul 24 2020 |
16264 |
487.32 |
| Jul 17 2020 |
16292 |
487.32 |
| Jul 10 2020 |
16328 |
487.32 |
| Jul 03 2020 |
16396 |
487.32 |
| Jun 26 2020 |
16396 |
487.32 |
| Jun 19 2020 |
16396 |
487.32 |
| Jun 12 2020 |
16404 |
487.32 |
| Jun 05 2020 |
16431 |
487.32 |
| May 29 2020 |
16456 |
487.32 |
| May 22 2020 |
16503 |
487.32 |
| May 15 2020 |
16503 |
487.32 |
| May 08 2020 |
16511 |
487.32 |
| May 01 2020 |
16520 |
487.32 |
| Apr 24 2020 |
16572 |
487.32 |
| Apr 17 2020 |
16573 |
487.32 |
| Apr 10 2020 |
16573 |
487.32 |
| Apr 03 2020 |
16573 |
487.32 |
| Mar 27 2020 |
16573 |
487.32 |
| Mar 20 2020 |
16585 |
487.32 |
| Mar 13 2020 |
16585 |
487.32 |
| Mar 06 2020 |
16585 |
487.32 |
| Feb 28 2020 |
16559 |
487.32 |
| Feb 21 2020 |
16622 |
487.32 |
| Feb 14 2020 |
16631 |
487.32 |
| Feb 07 2020 |
16653 |
487.32 |
| Jan 31 2020 |
16673 |
487.32 |
| Jan 24 2020 |
16300 |
487.32 |
| Jan 17 2020 |
16339 |
487.32 |
| Jan 10 2020 |
17021 |
487.32 |
| Jan 03 2020 |
16902 |
487.32 |
| Dec 27 2019 |
16915 |
487.32 |
| Dec 20 2019 |
16946 |
487.32 |
| Dec 13 2019 |
17011 |
487.32 |
| Dec 06 2019 |
16860 |
487.32 |
| Nov 29 2019 |
17263 |
487.32 |
| Nov 22 2019 |
17352 |
487.32 |
| Nov 15 2019 |
19160 |
505.28 |
| Nov 08 2019 |
23639 |
556.33 |
| Nov 01 2019 |
23860 |
556.33 |
| Oct 25 2019 |
23997 |
556.33 |
| Oct 18 2019 |
23486 |
556.33 |
| Oct 11 2019 |
23844 |
556.33 |
| Oct 04 2019 |
23894 |
556.33 |
| Sep 27 2019 |
23354 |
550.33 |
| Sep 20 2019 |
23046 |
550.33 |
| Sep 13 2019 |
22980 |
550.33 |
| Sep 06 2019 |
22509 |
550.33 |
| Aug 30 2019 |
22577 |
550.33 |
| Aug 23 2019 |
22605 |
550.33 |
| Aug 16 2019 |
22402 |
550.33 |
| Aug 09 2019 |
22402 |
550.33 |
| Aug 02 2019 |
22414 |
550.33 |
| Jul 26 2019 |
22428 |
550.33 |
| Jul 19 2019 |
22443 |
550.33 |
| Jul 12 2019 |
22487 |
550.33 |
| Jul 05 2019 |
22502 |
550.33 |
| Jun 28 2019 |
22557 |
550.33 |
| Jun 21 2019 |
22587 |
550.33 |
| Jun 14 2019 |
22584 |
550.33 |
| Jun 07 2019 |
22561 |
550.33 |
| May 31 2019 |
22597 |
550.33 |
| May 24 2019 |
22604 |
550.33 |
| May 17 2019 |
22642 |
550.33 |
| May 10 2019 |
22631 |
550.33 |
| May 03 2019 |
22650 |
550.33 |
| Apr 26 2019 |
22646 |
550.33 |
| Apr 19 2019 |
22643 |
550.33 |
| Apr 12 2019 |
22650 |
550.33 |
| Apr 05 2019 |
22650 |
550.33 |
| Mar 29 2019 |
22651 |
550.33 |
| Mar 22 2019 |
22637 |
550.33 |
| Mar 15 2019 |
22647 |
550.33 |
| Mar 08 2019 |
22566 |
550.33 |
| Mar 01 2019 |
22571 |
550.33 |
| Feb 22 2019 |
22565 |
550.33 |
| Feb 15 2019 |
22566 |
550.33 |
| Feb 08 2019 |
22531 |
550.33 |
| Feb 01 2019 |
22558 |
550.33 |
| Jan 25 2019 |
22573 |
550.33 |
| Jan 18 2019 |
22063 |
550.33 |
| Jan 11 2019 |
22767 |
550.33 |
| Jan 04 2019 |
22251 |
541.74 |
| Dec 28 2018 |
22195 |
541.74 |
| Dec 21 2018 |
22043 |
541.74 |
| Dec 14 2018 |
19761 |
513.08 |
| Dec 07 2018 |
19379 |
506.14 |
| Nov 30 2018 |
17533 |
482.99 |
| Nov 23 2018 |
17721 |
482.99 |
| Nov 16 2018 |
18075 |
482.99 |
| Nov 09 2018 |
18154 |
482.99 |
| Nov 02 2018 |
18222 |
482.99 |
| Oct 26 2018 |
17953 |
482.99 |
| Oct 19 2018 |
17997 |
482.99 |
| Oct 12 2018 |
17850 |
482.99 |
| Oct 05 2018 |
17566 |
482.99 |
| Sep 28 2018 |
15055 |
458.92 |
| Sep 21 2018 |
15042 |
458.92 |
| Sep 14 2018 |
14836 |
458.92 |
| Sep 07 2018 |
14762 |
458.92 |
| Aug 31 2018 |
14629 |
458.92 |
| Aug 24 2018 |
14594 |
458.92 |
| Aug 17 2018 |
14581 |
458.92 |
| Aug 10 2018 |
14589 |
458.92 |
| Aug 03 2018 |
14611 |
458.92 |
| Jul 27 2018 |
14623 |
458.92 |
| Jul 20 2018 |
14641 |
458.92 |
| Jul 13 2018 |
14641 |
458.92 |
| Jul 06 2018 |
14613 |
458.92 |
| Jun 29 2018 |
14672 |
458.92 |
| Jun 22 2018 |
14672 |
458.92 |
| Jun 15 2018 |
14696 |
458.92 |
| Jun 08 2018 |
14718 |
458.92 |
| Jun 01 2018 |
14707 |
458.92 |
| May 25 2018 |
14719 |
458.92 |
| May 18 2018 |
14690 |
458.92 |
| May 11 2018 |
14717 |
458.92 |
| May 04 2018 |
14779 |
458.92 |
| Apr 27 2018 |
14773 |
458.92 |
| Apr 20 2018 |
14816 |
458.92 |
| Apr 13 2018 |
14813 |
458.92 |
| Apr 06 2018 |
14813 |
458.92 |
| Mar 30 2018 |
14810 |
458.92 |
| Mar 23 2018 |
14810 |
458.92 |
| Mar 16 2018 |
14799 |
458.92 |
| Mar 09 2018 |
14799 |
458.92 |
| Mar 02 2018 |
14804 |
458.92 |
| Feb 23 2018 |
14795 |
458.92 |
| Feb 16 2018 |
14806 |
458.92 |
| Feb 09 2018 |
14804 |
458.92 |
| Feb 02 2018 |
14821 |
458.92 |
| Jan 26 2018 |
14853 |
458.92 |
| Jan 19 2018 |
13437 |
445.48 |
| Jan 12 2018 |
13055 |
445.48 |
| Jan 05 2018 |
13299 |
445.48 |
| Dec 29 2017 |
13336 |
445.48 |
| Dec 22 2017 |
13078 |
443.17 |
| Dec 15 2017 |
12860 |
441.35 |
| Dec 08 2017 |
12531 |
434.58 |
| Dec 01 2017 |
13100 |
439.57 |
| Nov 24 2017 |
13119 |
439.57 |
| Nov 17 2017 |
13208 |
439.57 |
| Nov 10 2017 |
14575 |
448.93 |
| Nov 03 2017 |
16342 |
465.4 |
| Oct 27 2017 |
15749 |
460.02 |
| Oct 20 2017 |
15171 |
455.31 |
| Oct 13 2017 |
16241 |
466.65 |
| Oct 06 2017 |
16107 |
466.65 |
| Sep 29 2017 |
17103 |
475.62 |
| Sep 22 2017 |
17038 |
475.62 |
| Sep 15 2017 |
17064 |
475.62 |
| Sep 08 2017 |
16899 |
475.62 |
| Sep 01 2017 |
16910 |
475.62 |
| Aug 25 2017 |
16922 |
475.62 |
| Aug 18 2017 |
16953 |
475.62 |
| Aug 11 2017 |
16866 |
475.62 |
| Aug 04 2017 |
16893 |
475.62 |
| Jul 28 2017 |
16891 |
475.62 |
| Jul 21 2017 |
16915 |
475.62 |
| Jul 14 2017 |
16924 |
475.62 |
| Jul 07 2017 |
16919 |
475.62 |
| Jun 30 2017 |
16930 |
475.62 |
| Jun 23 2017 |
16929 |
475.62 |
| Jun 16 2017 |
16926 |
475.62 |
| Jun 09 2017 |
16899 |
475.62 |
| Jun 02 2017 |
16901 |
475.62 |
| May 26 2017 |
16734 |
475.62 |
| May 19 2017 |
16756 |
475.62 |
| May 12 2017 |
16699 |
475.62 |
| May 05 2017 |
16649 |
475.62 |
| Apr 28 2017 |
16621 |
475.62 |
| Apr 21 2017 |
16594 |
475.62 |
| Apr 14 2017 |
16615 |
475.62 |
| Apr 07 2017 |
16616 |
475.62 |
| Mar 31 2017 |
16616 |
475.62 |
| Mar 24 2017 |
16617 |
475.62 |
| Mar 17 2017 |
16608 |
475.62 |
| Mar 10 2017 |
16625 |
475.62 |
| Mar 03 2017 |
16625 |
475.62 |
| Feb 24 2017 |
16626 |
475.62 |
| Feb 17 2017 |
16640 |
475.62 |
| Feb 10 2017 |
16661 |
475.62 |
| Feb 03 2017 |
16651 |
475.62 |
| Jan 27 2017 |
16655 |
475.62 |
| Jan 20 2017 |
17089 |
479.66 |
| Jan 13 2017 |
17111 |
479.66 |
| Jan 06 2017 |
17345 |
479.66 |
| Dec 30 2016 |
16479 |
470.49 |
| Dec 23 2016 |
16477 |
470.49 |
| Dec 16 2016 |
16522 |
470.49 |
| Dec 09 2016 |
16589 |
470.49 |
| Dec 02 2016 |
15987 |
461.93 |
| Nov 25 2016 |
15919 |
461.93 |
| Nov 18 2016 |
15413 |
455.6 |
| Nov 11 2016 |
15209 |
452.05 |
| Nov 04 2016 |
15210 |
452.05 |
| Oct 28 2016 |
15125 |
452.05 |
| Oct 21 2016 |
15254 |
452.05 |
| Oct 14 2016 |
13636 |
439.08 |
| Oct 07 2016 |
13614 |
439.08 |
| Sep 30 2016 |
13395 |
437.58 |
| Sep 23 2016 |
13166 |
437.58 |
| Sep 16 2016 |
12891 |
437.58 |
| Sep 09 2016 |
12796 |
437.58 |
| Sep 02 2016 |
12758 |
437.58 |
| Aug 26 2016 |
12780 |
437.58 |
| Aug 19 2016 |
12488 |
437.58 |
| Aug 12 2016 |
12477 |
437.58 |
| Aug 05 2016 |
12493 |
437.58 |
| Jul 29 2016 |
12494 |
437.58 |
| Jul 22 2016 |
12476 |
437.58 |
| Jun 28 2016 |
12477 |
437.58 |
| Jun 21 2016 |
12528 |
437.58 |
| Jun 14 2016 |
12528 |
437.58 |
| Jun 07 2016 |
12528 |
437.58 |
| May 31 2016 |
12533 |
437.58 |
| May 24 2016 |
12533 |
437.58 |
| May 17 2016 |
12520 |
437.58 |
| May 10 2016 |
12520 |
437.58 |
| May 03 2016 |
12521 |
437.58 |
| Apr 26 2016 |
12521 |
437.58 |
| Apr 19 2016 |
12507 |
437.58 |
| Apr 12 2016 |
12537 |
437.58 |
| Apr 05 2016 |
12537 |
437.58 |
| Mar 29 2016 |
12537 |
437.58 |
| Mar 22 2016 |
12530 |
437.58 |
| Mar 15 2016 |
12527 |
437.58 |
| Mar 08 2016 |
12537 |
437.58 |
| Mar 01 2016 |
12534 |
437.58 |
| Feb 23 2016 |
12530 |
437.58 |
| Feb 16 2016 |
12483 |
437.58 |
| Feb 09 2016 |
12483 |
437.58 |
| Feb 02 2016 |
12428 |
437.58 |
| Jan 26 2016 |
12453 |
437.58 |
| Jan 19 2016 |
12464 |
437.58 |
| Jan 12 2016 |
12070 |
437.58 |
| Jan 05 2016 |
12399 |
437.58 |
| Dec 29 2015 |
12418 |
437.58 |
| Dec 22 2015 |
12286 |
437.58 |
| Dec 15 2015 |
12213 |
437.58 |
| Dec 08 2015 |
12403 |
437.58 |
| Dec 01 2015 |
13437 |
447.6 |
| Nov 24 2015 |
13342 |
447.6 |
| Nov 17 2015 |
13671 |
453.36 |
| Nov 10 2015 |
13811 |
455.08 |
| Nov 03 2015 |
13855 |
455.08 |
| Oct 27 2015 |
13833 |
455.08 |
| Oct 20 2015 |
15819 |
474.31 |
| Oct 13 2015 |
15233 |
474.31 |
| Oct 06 2015 |
15236 |
474.31 |
| Sep 29 2015 |
16172 |
482.69 |
| Sep 22 2015 |
9971 |
482.69 |
| Sep 15 2015 |
23681 |
482.69 |
| Sep 14 2015 |
15629 |
482.69 |
| Sep 07 2015 |
15629 |
482.69 |
| Aug 31 2015 |
15633 |
482.69 |
| Aug 24 2015 |
15552 |
482.69 |
| Aug 17 2015 |
15576 |
482.69 |
| Aug 10 2015 |
15589 |
482.69 |
| Aug 03 2015 |
15589 |
482.69 |
| Jul 27 2015 |
15589 |
482.69 |
| Jul 20 2015 |
15588 |
482.69 |
| Jul 13 2015 |
15588 |
482.69 |
| Jul 06 2015 |
15588 |
482.69 |
| Jun 29 2015 |
15588 |
482.69 |
| Jun 22 2015 |
15588 |
482.69 |
| Jun 15 2015 |
15588 |
482.69 |
| Jun 08 2015 |
15696 |
482.69 |
| Jun 01 2015 |
15696 |
482.69 |
| May 25 2015 |
15696 |
482.69 |
| May 18 2015 |
15696 |
482.69 |
| May 11 2015 |
15696 |
482.69 |
| May 04 2015 |
15696 |
482.69 |
| Apr 27 2015 |
15681 |
482.69 |
| Apr 20 2015 |
15666 |
482.69 |
| Apr 13 2015 |
15666 |
482.69 |
| Apr 06 2015 |
15692 |
482.69 |
| Mar 30 2015 |
15692 |
482.69 |
| Mar 23 2015 |
15710 |
482.69 |
| Mar 16 2015 |
15760 |
483.32 |
| Mar 09 2015 |
15759 |
483.32 |
| Mar 02 2015 |
15751 |
483.32 |
| Feb 23 2015 |
15642 |
483.32 |
| Feb 16 2015 |
15623 |
483.32 |
| Feb 09 2015 |
15634 |
483.32 |
| Feb 02 2015 |
15638 |
483.32 |
| Jan 26 2015 |
15621 |
483.32 |
| Jan 19 2015 |
15605 |
483.32 |
| Jan 12 2015 |
15475 |
483.32 |
| Jan 05 2015 |
15765 |
483.32 |
| Dec 29 2014 |
15751 |
483.32 |
| Dec 22 2014 |
15812 |
483.32 |
| Dec 15 2014 |
17062 |
498.38 |
| Dec 08 2014 |
17316 |
499.22 |
| Dec 01 2014 |
17381 |
499.22 |
| Nov 24 2014 |
17423 |
499.22 |
| Nov 17 2014 |
17593 |
499.5 |
| Nov 10 2014 |
19129 |
512.81 |
| Nov 03 2014 |
19040 |
512.81 |
| Oct 27 2014 |
19086 |
512.81 |
| Oct 20 2014 |
20080 |
520.85 |
| Oct 13 2014 |
19988 |
520.85 |
| Oct 06 2014 |
19678 |
520.85 |
| Sep 29 2014 |
19874 |
520.85 |
| Sep 22 2014 |
19931 |
520.85 |
| Sep 15 2014 |
19753 |
520.85 |
| Sep 08 2014 |
19621 |
520.85 |
| Sep 01 2014 |
19693 |
520.85 |
| Aug 25 2014 |
19723 |
520.85 |
| Aug 18 2014 |
19729 |
520.85 |
| Aug 11 2014 |
19729 |
520.85 |
| Aug 04 2014 |
19729 |
520.85 |
| Jul 28 2014 |
19729 |
520.85 |
| Jul 21 2014 |
19748 |
520.85 |
| Jul 14 2014 |
19748 |
520.85 |
| Jul 07 2014 |
19748 |
520.85 |
| Jun 30 2014 |
19748 |
520.85 |
| Jun 23 2014 |
19748 |
520.85 |
| Jun 16 2014 |
19748 |
520.85 |
| Jun 09 2014 |
19748 |
520.85 |
| Jun 02 2014 |
19748 |
520.85 |
| May 26 2014 |
19748 |
520.85 |
| May 19 2014 |
19748 |
520.85 |
| May 12 2014 |
19750 |
520.85 |
| May 05 2014 |
19750 |
520.85 |
| Apr 28 2014 |
19751 |
520.85 |
| Apr 21 2014 |
19751 |
520.85 |
| Apr 14 2014 |
19766 |
520.85 |
| Apr 07 2014 |
19766 |
520.85 |
| Mar 31 2014 |
19767 |
520.85 |
| Mar 24 2014 |
19767 |
520.85 |
| Mar 17 2014 |
19767 |
520.85 |
| Mar 10 2014 |
19766 |
520.85 |
| Mar 03 2014 |
19766 |
520.85 |
| Feb 24 2014 |
19759 |
520.85 |
| Feb 17 2014 |
19774 |
520.85 |
| Feb 10 2014 |
19773 |
520.85 |
| Feb 03 2014 |
19764 |
520.85 |
| Jan 27 2014 |
19824 |
520.85 |
| Jan 20 2014 |
19767 |
520.85 |
| Jan 13 2014 |
19575 |
520.85 |
| Jan 06 2014 |
19519 |
520.85 |
| Dec 30 2013 |
19664 |
520.85 |
| Dec 23 2013 |
19443 |
520.85 |
| Dec 16 2013 |
21411 |
543.81 |
| Dec 09 2013 |
20640 |
535.48 |
| Dec 02 2013 |
20845 |
535.48 |
| Nov 25 2013 |
21188 |
535.48 |
| Nov 18 2013 |
22376 |
546.66 |
| Nov 11 2013 |
23068 |
553.96 |
| Nov 04 2013 |
23391 |
558.57 |
| Oct 28 2013 |
23164 |
558.57 |
| Oct 21 2013 |
22616 |
558.57 |
| Oct 14 2013 |
22643 |
558.57 |
| Oct 07 2013 |
22372 |
558.57 |
| Sep 30 2013 |
22231 |
558.57 |
| Sep 23 2013 |
22195 |
558.57 |
| Sep 16 2013 |
21909 |
558.57 |
| Sep 09 2013 |
21791 |
558.57 |
| Sep 02 2013 |
21934 |
558.57 |
| Aug 26 2013 |
21885 |
558.57 |
| Aug 19 2013 |
21906 |
558.57 |
| Aug 12 2013 |
21907 |
558.57 |
| Aug 05 2013 |
21909 |
558.57 |
| Jul 29 2013 |
21910 |
558.57 |
| Jul 22 2013 |
21957 |
558.57 |
| Jul 15 2013 |
21957 |
558.57 |
| Jul 08 2013 |
21957 |
558.57 |
| Jul 01 2013 |
21957 |
558.57 |
| Jun 24 2013 |
21958 |
558.57 |
| Jun 17 2013 |
21958 |
558.57 |
| Jun 10 2013 |
21958 |
558.57 |
| Jun 03 2013 |
21958 |
558.57 |
| May 27 2013 |
21958 |
558.57 |
| May 20 2013 |
21958 |
558.57 |
| May 13 2013 |
21958 |
558.57 |
| May 06 2013 |
21958 |
558.57 |
| Apr 29 2013 |
21958 |
558.57 |
| Apr 22 2013 |
21918 |
558.57 |
| Apr 15 2013 |
21925 |
558.57 |
| Apr 08 2013 |
21925 |
558.57 |
| Apr 01 2013 |
21925 |
558.57 |
| Mar 25 2013 |
21916 |
558.57 |
| Mar 18 2013 |
21916 |
558.57 |
| Mar 11 2013 |
21916 |
558.57 |
| Mar 04 2013 |
21916 |
558.57 |
| Feb 25 2013 |
21916 |
558.57 |
| Feb 18 2013 |
21917 |
558.57 |
| Feb 11 2013 |
21926 |
558.57 |
| Feb 04 2013 |
21891 |
558.57 |
| Jan 28 2013 |
21934 |
558.57 |
| Jan 21 2013 |
21956 |
558.57 |
| Jan 14 2013 |
22072 |
558.57 |
| Jan 07 2013 |
22029 |
558.57 |
| Dec 31 2012 |
25035 |
598.56 |
| Dec 24 2012 |
25044 |
598.56 |
| Dec 17 2012 |
25048 |
598.56 |
