| Dec 09 2016 |
15187 |
457.57 |
| Dec 02 2016 |
12834 |
432.19 |
| Nov 25 2016 |
12770 |
432.19 |
| Nov 18 2016 |
14035 |
443.02 |
| Nov 11 2016 |
13593 |
437.6 |
| Nov 04 2016 |
13577 |
437.6 |
| Oct 28 2016 |
13483 |
437.6 |
| Oct 21 2016 |
15824 |
456.96 |
| Oct 14 2016 |
15697 |
456.96 |
| Oct 07 2016 |
15628 |
456.96 |
| Sep 30 2016 |
15596 |
456.96 |
| Sep 23 2016 |
15333 |
456.96 |
| Sep 16 2016 |
15030 |
456.96 |
| Sep 09 2016 |
14924 |
456.96 |
| Sep 02 2016 |
14880 |
456.96 |
| Aug 26 2016 |
14912 |
456.96 |
| Aug 19 2016 |
14595 |
456.96 |
| Aug 12 2016 |
14582 |
456.96 |
| Aug 05 2016 |
14599 |
456.96 |
| Jul 29 2016 |
14600 |
456.96 |
| Jul 22 2016 |
14579 |
456.96 |
| Jun 28 2016 |
14580 |
456.96 |
| Jun 21 2016 |
14634 |
456.96 |
| Jun 14 2016 |
14634 |
456.96 |
| Jun 07 2016 |
14634 |
456.96 |
| May 31 2016 |
14643 |
456.96 |
| May 24 2016 |
14643 |
456.96 |
| May 17 2016 |
14628 |
456.96 |
| May 10 2016 |
14628 |
456.96 |
| May 03 2016 |
14629 |
456.96 |
| Apr 26 2016 |
14629 |
456.96 |
| Apr 19 2016 |
14611 |
456.96 |
| Apr 12 2016 |
14646 |
456.96 |
| Apr 05 2016 |
14646 |
456.96 |
| Mar 29 2016 |
14646 |
456.96 |
| Mar 22 2016 |
14638 |
456.96 |
| Mar 15 2016 |
14636 |
456.96 |
| Mar 08 2016 |
14651 |
456.96 |
| Mar 01 2016 |
14647 |
456.96 |
| Feb 23 2016 |
14645 |
456.96 |
| Feb 16 2016 |
14591 |
456.96 |
| Feb 09 2016 |
14591 |
456.96 |
| Feb 02 2016 |
14539 |
456.96 |
| Jan 26 2016 |
14572 |
456.96 |
| Jan 19 2016 |
14579 |
456.96 |
| Jan 12 2016 |
14151 |
456.96 |
| Jan 05 2016 |
11202 |
425.94 |
| Dec 29 2015 |
11214 |
425.94 |
| Dec 22 2015 |
11234 |
427.37 |
| Dec 15 2015 |
9765 |
413.16 |
| Dec 08 2015 |
11090 |
424.74 |
| Dec 01 2015 |
11044 |
424.74 |
| Nov 24 2015 |
10949 |
424.74 |
| Nov 17 2015 |
12592 |
443.03 |
| Nov 10 2015 |
12548 |
443.03 |
| Nov 03 2015 |
12520 |
443.03 |
| Oct 27 2015 |
9538 |
412.57 |
| Oct 20 2015 |
9447 |
412.57 |
| Oct 13 2015 |
9044 |
412.57 |
| Oct 06 2015 |
9059 |
412.57 |
| Sep 29 2015 |
9124 |
412.57 |
| Sep 22 2015 |
31864 |
412.57 |
| Sep 15 2015 |
32618 |
412.57 |
| Sep 14 2015 |
8887 |
412.57 |
| Sep 07 2015 |
8918 |
412.57 |
| Aug 31 2015 |
8889 |
412.57 |
| Aug 24 2015 |
8848 |
412.57 |
| Aug 17 2015 |
8857 |
412.57 |
| Aug 10 2015 |
8863 |
412.57 |
| Aug 03 2015 |
8863 |
412.57 |
| Jul 27 2015 |
8863 |
412.57 |
| Jul 20 2015 |
8864 |
412.57 |
| Jul 13 2015 |
8864 |
412.57 |
| Jul 06 2015 |
8864 |
412.57 |
| Jun 29 2015 |
8864 |
412.57 |
| Jun 22 2015 |
8864 |
412.57 |
| Jun 15 2015 |
8864 |
412.57 |
| Jun 08 2015 |
8936 |
412.57 |
| Jun 01 2015 |
8936 |
412.57 |
| May 25 2015 |
8936 |
412.57 |
| May 18 2015 |
8936 |
412.57 |
| May 11 2015 |
8936 |
412.57 |
| May 04 2015 |
8936 |
412.57 |
| Apr 27 2015 |
8930 |
412.57 |
| Apr 20 2015 |
8921 |
412.57 |
| Apr 13 2015 |
8920 |
412.57 |
| Apr 06 2015 |
8936 |
412.57 |
| Mar 30 2015 |
8936 |
412.57 |
| Mar 23 2015 |
8947 |
412.57 |
| Mar 16 2015 |
8940 |
412.57 |
| Mar 09 2015 |
8940 |
412.57 |
| Mar 02 2015 |
8929 |
412.57 |
| Feb 23 2015 |
8856 |
412.57 |
| Feb 16 2015 |
8850 |
412.57 |
| Feb 09 2015 |
8860 |
412.57 |
| Feb 02 2015 |
9678 |
422.02 |
| Jan 26 2015 |
9669 |
422.02 |
| Jan 19 2015 |
9644 |
422.02 |
| Jan 12 2015 |
9544 |
422.02 |
| Dec 29 2014 |
9863 |
422.82 |
| Dec 22 2014 |
11531 |
440.14 |
| Dec 15 2014 |
11332 |
440.14 |
| Dec 08 2014 |
11407 |
440.14 |
| Dec 01 2014 |
11433 |
440.14 |
| Nov 24 2014 |
11442 |
440.14 |
| Nov 17 2014 |
11551 |
440.14 |
| Nov 10 2014 |
12546 |
449.73 |
| Nov 03 2014 |
12437 |
449.73 |
| Oct 27 2014 |
12424 |
449.73 |
| Oct 20 2014 |
12595 |
449.73 |
| Oct 13 2014 |
12543 |
449.73 |
| Oct 06 2014 |
12385 |
449.73 |
| Sep 29 2014 |
12570 |
449.73 |
| Sep 22 2014 |
12607 |
449.73 |
| Sep 15 2014 |
12527 |
449.73 |
| Sep 08 2014 |
12496 |
449.73 |
| Sep 01 2014 |
12564 |
449.73 |
| Aug 25 2014 |
12581 |
449.73 |
| Aug 18 2014 |
12582 |
449.73 |
| Aug 11 2014 |
12582 |
449.73 |
| Aug 04 2014 |
12582 |
449.73 |
| Jul 28 2014 |
12582 |
449.73 |
| Jul 21 2014 |
12601 |
449.73 |
| Jul 14 2014 |
12601 |
449.73 |
| Jul 07 2014 |
12601 |
449.73 |
| Jun 30 2014 |
12601 |
449.73 |
| Jun 23 2014 |
12601 |
449.73 |
| Jun 16 2014 |
12601 |
449.73 |
| Jun 09 2014 |
12601 |
449.73 |
| Jun 02 2014 |
12601 |
449.73 |
| May 26 2014 |
12601 |
449.73 |
| May 19 2014 |
12601 |
449.73 |
| May 12 2014 |
12603 |
449.73 |
| May 05 2014 |
12603 |
449.73 |
| Apr 28 2014 |
12604 |
449.73 |
| Apr 21 2014 |
12604 |
449.73 |
| Apr 14 2014 |
12624 |
449.73 |
| Apr 07 2014 |
12624 |
449.73 |
| Mar 31 2014 |
12625 |
449.73 |
| Mar 24 2014 |
12625 |
449.73 |
| Mar 17 2014 |
12625 |
449.73 |
| Mar 10 2014 |
12625 |
449.73 |
| Mar 03 2014 |
12625 |
449.73 |
| Feb 24 2014 |
12618 |
449.73 |
| Feb 17 2014 |
12631 |
449.73 |
| Feb 10 2014 |
12629 |
449.73 |
| Feb 03 2014 |
12613 |
449.73 |
| Jan 27 2014 |
13536 |
458.71 |
| Jan 20 2014 |
13490 |
458.71 |
| Jan 13 2014 |
13307 |
458.71 |
| Jan 06 2014 |
15398 |
478.51 |
| Dec 30 2013 |
15535 |
478.51 |
| Dec 23 2013 |
13754 |
463.79 |
| Dec 16 2013 |
13583 |
463.79 |
| Dec 09 2013 |
13624 |
463.79 |
| Dec 02 2013 |
12674 |
452.75 |
| Nov 25 2013 |
12888 |
452.75 |
| Nov 18 2013 |
11716 |
439.87 |
| Nov 11 2013 |
11668 |
439.87 |
| Nov 04 2013 |
11564 |
439.87 |
| Oct 28 2013 |
11463 |
439.87 |
| Oct 21 2013 |
11236 |
439.87 |
| Oct 14 2013 |
11171 |
439.87 |
| Oct 07 2013 |
11140 |
439.87 |
| Sep 30 2013 |
11147 |
439.87 |
| Sep 23 2013 |
11175 |
439.87 |
| Sep 16 2013 |
11175 |
439.87 |
| Sep 09 2013 |
11173 |
439.87 |
| Sep 02 2013 |
11245 |
439.87 |
| Aug 26 2013 |
11215 |
439.87 |
| Aug 19 2013 |
11235 |
439.87 |
| Aug 12 2013 |
11235 |
439.87 |
| Aug 05 2013 |
11237 |
439.87 |
| Jul 29 2013 |
11238 |
439.87 |
| Jul 22 2013 |
11275 |
439.87 |
| Jul 15 2013 |
11275 |
439.87 |
| Jul 08 2013 |
11275 |
439.87 |
| Jul 01 2013 |
11275 |
439.87 |
| Jun 24 2013 |
11276 |
439.87 |
| Jun 17 2013 |
11276 |
439.87 |
| Jun 10 2013 |
11276 |
439.87 |
| Jun 03 2013 |
11276 |
439.87 |
| May 27 2013 |
11276 |
439.87 |
| May 20 2013 |
11276 |
439.87 |
| May 13 2013 |
11276 |
439.87 |
| May 06 2013 |
11276 |
439.87 |
| Apr 29 2013 |
11276 |
439.87 |
| Apr 22 2013 |
11247 |
439.87 |
| Apr 15 2013 |
11255 |
439.87 |
| Apr 08 2013 |
11255 |
439.87 |
| Apr 01 2013 |
11255 |
439.87 |
| Mar 25 2013 |
11247 |
439.87 |
| Mar 18 2013 |
11247 |
439.87 |
| Mar 11 2013 |
11247 |
439.87 |
| Mar 04 2013 |
11247 |
439.87 |
| Feb 25 2013 |
11247 |
439.87 |
| Feb 18 2013 |
11254 |
439.87 |
| Feb 11 2013 |
11263 |
439.87 |
| Feb 04 2013 |
11234 |
439.87 |
| Jan 28 2013 |
11286 |
439.87 |
| Jan 21 2013 |
11300 |
439.87 |
| Jan 14 2013 |
11378 |
439.87 |
| Jan 07 2013 |
10513 |
430.68 |
| Dec 31 2012 |
10527 |
430.68 |
| Dec 24 2012 |
10530 |
430.68 |
| Dec 17 2012 |
10542 |
430.68 |
