| Oct 07 2021 |
9467 |
550.81 |
| Sep 30 2021 |
9354 |
550.81 |
| Sep 23 2021 |
9006 |
550.81 |
| Sep 16 2021 |
8832 |
550.81 |
| Sep 09 2021 |
8699 |
550.81 |
| Sep 02 2021 |
8770 |
550.81 |
| Aug 26 2021 |
8643 |
550.81 |
| Aug 19 2021 |
8665 |
550.81 |
| Aug 12 2021 |
8655 |
550.81 |
| Aug 05 2021 |
8755 |
550.81 |
| Jul 29 2021 |
8821 |
550.81 |
| Jun 03 2021 |
8891 |
550.81 |
| Oct 09 2020 |
18086 |
550.81 |
| Oct 02 2020 |
18787 |
550.81 |
| Sep 25 2020 |
19269 |
550.81 |
| Sep 18 2020 |
19808 |
550.81 |
| Sep 11 2020 |
20198 |
550.81 |
| Sep 04 2020 |
20609 |
550.81 |
| Aug 28 2020 |
20809 |
550.81 |
| Aug 21 2020 |
20876 |
550.81 |
| Aug 14 2020 |
20901 |
550.81 |
| Aug 07 2020 |
21055 |
550.81 |
| Jul 31 2020 |
21156 |
550.81 |
| Jul 24 2020 |
21156 |
550.81 |
| Jul 17 2020 |
21186 |
550.81 |
| Jul 10 2020 |
21225 |
550.81 |
| Jul 03 2020 |
21306 |
550.81 |
| Jun 26 2020 |
21306 |
550.81 |
| Jun 19 2020 |
21306 |
550.81 |
| Jun 12 2020 |
21316 |
550.81 |
| Jun 05 2020 |
21352 |
550.81 |
| May 29 2020 |
21385 |
550.81 |
| May 22 2020 |
21435 |
550.81 |
| May 15 2020 |
21435 |
550.81 |
| May 08 2020 |
21448 |
550.81 |
| May 01 2020 |
21456 |
550.81 |
| Apr 24 2020 |
21523 |
550.81 |
| Apr 17 2020 |
21524 |
550.81 |
| Apr 10 2020 |
21524 |
550.81 |
| Apr 03 2020 |
21524 |
550.81 |
| Mar 27 2020 |
21524 |
550.81 |
| Mar 20 2020 |
21540 |
550.81 |
| Mar 13 2020 |
21540 |
550.81 |
| Mar 06 2020 |
21540 |
550.81 |
| Feb 28 2020 |
21525 |
550.81 |
| Feb 21 2020 |
21585 |
550.81 |
| Feb 14 2020 |
21596 |
550.81 |
| Feb 07 2020 |
21618 |
550.81 |
| Jan 31 2020 |
21639 |
550.81 |
| Jan 24 2020 |
21220 |
550.81 |
| Jan 17 2020 |
21272 |
550.81 |
| Jan 10 2020 |
22005 |
550.81 |
| Jan 03 2020 |
21864 |
550.81 |
| Dec 27 2019 |
21879 |
550.81 |
| Dec 20 2019 |
21920 |
550.81 |
| Dec 13 2019 |
22017 |
550.81 |
| Dec 06 2019 |
21957 |
550.81 |
| Nov 29 2019 |
22486 |
550.81 |
| Nov 22 2019 |
22637 |
550.81 |
| Nov 15 2019 |
22869 |
550.81 |
| Nov 08 2019 |
23224 |
550.81 |
| Nov 01 2019 |
23393 |
550.81 |
| Oct 25 2019 |
23529 |
550.81 |
| Dec 08 2017 |
16069 |
469.4 |
| Dec 01 2017 |
16219 |
469.4 |
| Nov 24 2017 |
16233 |
469.4 |
| Nov 17 2017 |
24737 |
554.11 |
| Nov 10 2017 |
25409 |
554.11 |
| Nov 03 2017 |
23109 |
528.3 |
| Oct 27 2017 |
23169 |
528.3 |
| Oct 20 2017 |
23117 |
528.3 |
| Oct 13 2017 |
22626 |
526.45 |
| Oct 06 2017 |
22406 |
526.45 |
| Sep 29 2017 |
22375 |
526.45 |
| Sep 22 2017 |
22262 |
526.45 |
| Sep 15 2017 |
23252 |
537.58 |
| Sep 08 2017 |
22998 |
537.58 |
| Sep 01 2017 |
23014 |
537.58 |
| Aug 25 2017 |
23013 |
537.58 |
| Aug 18 2017 |
23043 |
537.58 |
| Aug 11 2017 |
22924 |
537.58 |
| Aug 04 2017 |
22955 |
537.58 |
| Jul 28 2017 |
22951 |
537.58 |
| Jul 21 2017 |
22973 |
537.58 |
| Jul 14 2017 |
22977 |
537.58 |
| Jul 07 2017 |
22970 |
537.58 |
| Jun 30 2017 |
22980 |
537.58 |
| Jun 23 2017 |
22980 |
537.58 |
| Jun 16 2017 |
22973 |
537.58 |
| Jun 09 2017 |
22940 |
537.58 |
| Jun 02 2017 |
22947 |
537.58 |
| May 26 2017 |
22758 |
537.58 |
| May 19 2017 |
22793 |
537.58 |
| May 12 2017 |
22730 |
537.58 |
| May 05 2017 |
22648 |
537.58 |
| Apr 28 2017 |
22616 |
537.58 |
| Apr 21 2017 |
22581 |
537.58 |
| Apr 14 2017 |
22616 |
537.58 |
| Apr 07 2017 |
22617 |
537.58 |
| Mar 31 2017 |
22616 |
537.58 |
| Mar 24 2017 |
22618 |
537.58 |
| Mar 17 2017 |
22612 |
537.58 |
| Mar 10 2017 |
22636 |
537.58 |
| Mar 03 2017 |
22636 |
537.58 |
| Feb 24 2017 |
22290 |
533.56 |
| Feb 17 2017 |
22307 |
533.56 |
| Feb 10 2017 |
22330 |
533.56 |
| Feb 03 2017 |
22327 |
533.56 |
| Jan 27 2017 |
22307 |
533.56 |
| Jan 20 2017 |
22324 |
533.56 |
| Jan 13 2017 |
22355 |
533.56 |
| Jan 06 2017 |
22476 |
531.89 |
| Dec 30 2016 |
22567 |
531.89 |
| Dec 23 2016 |
22564 |
531.89 |
| Dec 16 2016 |
22626 |
531.89 |
| Dec 09 2016 |
23475 |
539.59 |
| Dec 02 2016 |
19159 |
491.5 |
| Nov 25 2016 |
16726 |
469.23 |
| Nov 18 2016 |
15931 |
460.01 |
| Nov 11 2016 |
16151 |
460.01 |
| Nov 04 2016 |
16486 |
463.18 |
| Oct 28 2016 |
16421 |
463.18 |
| Oct 21 2016 |
16583 |
463.18 |
| Oct 14 2016 |
16443 |
463.18 |
| Oct 07 2016 |
16340 |
463.18 |
| Sep 30 2016 |
16323 |
463.18 |
| Sep 23 2016 |
16039 |
463.18 |
| Sep 16 2016 |
15718 |
463.18 |
| Sep 09 2016 |
15598 |
463.18 |
| Sep 02 2016 |
15539 |
463.18 |
| Aug 26 2016 |
15571 |
463.18 |
| Aug 19 2016 |
15239 |
463.18 |
| Aug 12 2016 |
15226 |
463.18 |
| Aug 05 2016 |
15244 |
463.18 |
| Jul 29 2016 |
15245 |
463.18 |
| Jul 22 2016 |
15222 |
463.18 |
| Jun 28 2016 |
15224 |
463.18 |
| Jun 21 2016 |
15281 |
463.18 |
| Jun 14 2016 |
15281 |
463.18 |
| Jun 07 2016 |
15281 |
463.18 |
| May 31 2016 |
15290 |
463.18 |
| May 24 2016 |
15290 |
463.18 |
| May 17 2016 |
15276 |
463.18 |
| May 10 2016 |
15276 |
463.18 |
| May 03 2016 |
15277 |
463.18 |
| Apr 26 2016 |
15277 |
463.18 |
| Apr 19 2016 |
15259 |
463.18 |
| Apr 12 2016 |
15297 |
463.18 |
| Apr 05 2016 |
15297 |
463.18 |
| Mar 29 2016 |
15297 |
463.18 |
| Mar 22 2016 |
15288 |
463.18 |
| Mar 15 2016 |
15286 |
463.18 |
| Mar 08 2016 |
15301 |
463.18 |
| Mar 01 2016 |
15298 |
463.18 |
| Feb 23 2016 |
15296 |
463.18 |
| Feb 16 2016 |
15239 |
463.18 |
| Feb 09 2016 |
15239 |
463.18 |
| Feb 02 2016 |
15184 |
463.18 |
| Jan 26 2016 |
15219 |
463.18 |
| Jan 19 2016 |
15226 |
463.18 |
| Jan 12 2016 |
14793 |
463.18 |
| Jan 05 2016 |
15163 |
463.18 |
| Dec 29 2015 |
15170 |
463.18 |
| Dec 22 2015 |
15043 |
463.18 |
| Dec 15 2015 |
14827 |
462.23 |
| Dec 08 2015 |
12712 |
440.35 |
| Dec 01 2015 |
12682 |
440.35 |
| Nov 24 2015 |
14856 |
461.59 |
| Nov 17 2015 |
14548 |
461.59 |
| Nov 10 2015 |
13555 |
452.66 |
| Nov 03 2015 |
13597 |
452.66 |
| Oct 27 2015 |
13577 |
452.66 |
| Oct 20 2015 |
13499 |
452.66 |
| Oct 13 2015 |
12976 |
452.66 |
| Oct 06 2015 |
12984 |
452.66 |
| Sep 29 2015 |
13067 |
452.66 |
| Sep 22 2015 |
34323 |
481.69 |
| Sep 15 2015 |
33659 |
481.69 |
| Sep 14 2015 |
15528 |
481.69 |
| Sep 07 2015 |
15528 |
481.69 |
| Aug 31 2015 |
15535 |
481.69 |
| Aug 24 2015 |
15454 |
481.69 |
| Aug 17 2015 |
15477 |
481.69 |
| Aug 10 2015 |
15490 |
481.69 |
| Aug 03 2015 |
15490 |
481.69 |
| Jul 27 2015 |
15490 |
481.69 |
| Jul 20 2015 |
15489 |
481.69 |
| Jul 13 2015 |
15489 |
481.69 |
| Jul 06 2015 |
15489 |
481.69 |
| Jun 29 2015 |
15489 |
481.69 |
| Jun 22 2015 |
15489 |
481.69 |
| Jun 15 2015 |
15489 |
481.69 |
| Jun 08 2015 |
15597 |
481.69 |
| Jun 01 2015 |
15597 |
481.69 |
| May 25 2015 |
15597 |
481.69 |
| May 18 2015 |
15597 |
481.69 |
| May 11 2015 |
15597 |
481.69 |
| May 04 2015 |
15597 |
481.69 |
| Apr 27 2015 |
15582 |
481.69 |
| Apr 20 2015 |
15567 |
481.69 |
| Apr 13 2015 |
15567 |
481.69 |
| Apr 06 2015 |
15592 |
481.69 |
| Mar 30 2015 |
15592 |
481.69 |
| Mar 23 2015 |
15610 |
481.69 |
| Mar 16 2015 |
15601 |
481.69 |
| Mar 09 2015 |
15600 |
481.69 |
| Mar 02 2015 |
15593 |
481.69 |
| Feb 23 2015 |
15484 |
481.69 |
| Feb 16 2015 |
15465 |
481.69 |
| Feb 09 2015 |
15476 |
481.69 |
| Feb 02 2015 |
15481 |
481.69 |
| Jan 26 2015 |
15462 |
481.69 |
| Jan 19 2015 |
15446 |
481.69 |
| Jan 12 2015 |
15324 |
481.69 |
| Jan 05 2015 |
15619 |
481.69 |
| Dec 29 2014 |
13790 |
463.18 |
| Dec 22 2014 |
13837 |
463.18 |
| Dec 15 2014 |
13589 |
463.18 |
| Dec 08 2014 |
14872 |
474.92 |
| Dec 01 2014 |
14934 |
474.92 |
| Nov 24 2014 |
15396 |
479.11 |
| Nov 17 2014 |
16322 |
487.02 |
| Nov 10 2014 |
15074 |
473.89 |
| Nov 03 2014 |
13729 |
462.29 |
| Oct 27 2014 |
13707 |
461.99 |
| Oct 20 2014 |
14251 |
465.74 |
| Oct 13 2014 |
15384 |
477.29 |
| Oct 06 2014 |
14467 |
470.5 |
| Sep 29 2014 |
16346 |
486.63 |
| Sep 22 2014 |
18077 |
502.77 |
| Sep 15 2014 |
17946 |
502.77 |
| Sep 08 2014 |
18861 |
512.61 |
| Sep 01 2014 |
18930 |
512.61 |
| Aug 25 2014 |
18958 |
512.61 |
| Aug 18 2014 |
18967 |
512.61 |
| Aug 11 2014 |
18967 |
512.61 |
| Aug 04 2014 |
18967 |
512.61 |
| Jul 28 2014 |
18967 |
512.61 |
| Jul 21 2014 |
18986 |
512.61 |
| Jul 14 2014 |
18986 |
512.61 |
| Jul 07 2014 |
18986 |
512.61 |
| Jun 30 2014 |
18986 |
512.61 |
| Jun 23 2014 |
18986 |
512.61 |
| Jun 16 2014 |
18986 |
512.61 |
| Jun 09 2014 |
18986 |
512.61 |
| Jun 02 2014 |
18986 |
512.61 |
| May 26 2014 |
18986 |
512.61 |
| May 19 2014 |
18986 |
512.61 |
| May 12 2014 |
18988 |
512.61 |
| May 05 2014 |
18988 |
512.61 |
| Apr 28 2014 |
18989 |
512.61 |
| Apr 21 2014 |
18989 |
512.61 |
| Apr 14 2014 |
19004 |
512.61 |
| Apr 07 2014 |
19004 |
512.61 |
| Mar 31 2014 |
19005 |
512.61 |
| Mar 24 2014 |
19005 |
512.61 |
| Mar 17 2014 |
19005 |
512.61 |
| Mar 10 2014 |
19005 |
512.61 |
| Mar 03 2014 |
19005 |
512.61 |
| Feb 24 2014 |
18999 |
512.61 |
| Feb 17 2014 |
19014 |
512.61 |
| Feb 10 2014 |
19014 |
512.61 |
| Feb 03 2014 |
19003 |
512.61 |
| Jan 27 2014 |
19072 |
512.61 |
| Jan 20 2014 |
19020 |
512.61 |
| Jan 13 2014 |
19109 |
515.74 |
| Jan 06 2014 |
19056 |
515.74 |
| Dec 30 2013 |
23032 |
557.08 |
| Dec 23 2013 |
22813 |
557.08 |
| Dec 16 2013 |
22794 |
559.91 |
| Dec 09 2013 |
22848 |
559.91 |
| Dec 02 2013 |
21401 |
540.8 |
| Nov 25 2013 |
24599 |
572.37 |
| Nov 18 2013 |
26816 |
598.49 |
| Nov 11 2013 |
25506 |
581.51 |
| Nov 04 2013 |
25777 |
586.58 |
| Oct 28 2013 |
29199 |
634.5 |
| Oct 21 2013 |
28522 |
634.5 |
| Oct 14 2013 |
28526 |
634.5 |
| Oct 07 2013 |
28086 |
634.5 |
| Sep 30 2013 |
27889 |
634.5 |
| Sep 23 2013 |
27849 |
634.5 |
| Sep 16 2013 |
27467 |
634.5 |
| Sep 09 2013 |
27325 |
634.5 |
| Sep 02 2013 |
27537 |
634.5 |
| Aug 26 2013 |
27474 |
634.5 |
| Aug 19 2013 |
27499 |
634.5 |
| Aug 12 2013 |
27499 |
634.5 |
| Aug 05 2013 |
27501 |
634.5 |
| Jul 29 2013 |
27502 |
634.5 |
| Jul 22 2013 |
27547 |
634.5 |
| Jul 15 2013 |
27547 |
634.5 |
| Jul 08 2013 |
27548 |
634.5 |
| Jul 01 2013 |
27548 |
634.5 |
| Jun 24 2013 |
27549 |
634.5 |
| Jun 17 2013 |
27549 |
634.5 |
| Jun 10 2013 |
27549 |
634.5 |
| Jun 03 2013 |
27549 |
634.5 |
| May 27 2013 |
27549 |
634.5 |
| May 20 2013 |
27549 |
634.5 |
| May 13 2013 |
27549 |
634.5 |
| May 06 2013 |
27549 |
634.5 |
| Apr 29 2013 |
27549 |
634.5 |
| Apr 22 2013 |
27511 |
634.5 |
| Apr 15 2013 |
27519 |
634.5 |
| Apr 08 2013 |
27519 |
634.5 |
| Apr 01 2013 |
27519 |
634.5 |
| Mar 25 2013 |
27502 |
634.5 |
| Mar 18 2013 |
27502 |
634.5 |
| Mar 11 2013 |
27502 |
634.5 |
| Mar 04 2013 |
27502 |
634.5 |
| Feb 25 2013 |
27502 |
634.5 |
| Feb 18 2013 |
27499 |
634.5 |
| Feb 11 2013 |
27508 |
634.5 |
| Feb 04 2013 |
27476 |
634.5 |
| Jan 28 2013 |
27529 |
634.5 |
| Jan 21 2013 |
27544 |
634.5 |
| Jan 14 2013 |
27669 |
634.5 |
| Jan 07 2013 |
22946 |
570.83 |
| Dec 31 2012 |
22951 |
570.83 |
| Dec 24 2012 |
22963 |
570.83 |
| Dec 17 2012 |
22959 |
570.83 |
