Dec 30 2016 |
5586 |
349.43 |
Dec 23 2016 |
5602 |
349.43 |
Dec 16 2016 |
5592 |
349.43 |
Dec 09 2016 |
5591 |
349.43 |
Dec 02 2016 |
5668 |
349.43 |
Nov 25 2016 |
5633 |
349.43 |
Nov 18 2016 |
5631 |
349.43 |
Nov 11 2016 |
5679 |
349.43 |
Nov 04 2016 |
5672 |
349.43 |
Oct 28 2016 |
5628 |
349.43 |
Oct 21 2016 |
5684 |
349.43 |
Oct 14 2016 |
5564 |
349.43 |
Oct 07 2016 |
5579 |
349.43 |
Sep 30 2016 |
5527 |
349.43 |
Sep 23 2016 |
5432 |
349.43 |
Sep 16 2016 |
5306 |
349.43 |
Sep 09 2016 |
5317 |
349.43 |
Sep 02 2016 |
5292 |
349.43 |
Aug 26 2016 |
5300 |
349.43 |
Aug 19 2016 |
5153 |
349.43 |
Aug 12 2016 |
5145 |
349.43 |
Aug 05 2016 |
5158 |
349.43 |
Jul 29 2016 |
5158 |
349.43 |
Jul 22 2016 |
5147 |
349.43 |
Jun 28 2016 |
5148 |
349.43 |
Jun 21 2016 |
5159 |
349.43 |
Jun 14 2016 |
5159 |
349.43 |
Jun 07 2016 |
5159 |
349.43 |
May 31 2016 |
5159 |
349.43 |
May 24 2016 |
5159 |
349.43 |
May 17 2016 |
5154 |
349.43 |
May 10 2016 |
5154 |
349.43 |
May 03 2016 |
5154 |
349.43 |
Apr 26 2016 |
5154 |
349.43 |
Apr 19 2016 |
5149 |
349.43 |
Apr 12 2016 |
5160 |
349.43 |
Apr 05 2016 |
5160 |
349.43 |
Mar 29 2016 |
5160 |
349.43 |
Mar 22 2016 |
5159 |
349.43 |
Mar 15 2016 |
5157 |
349.43 |
Mar 08 2016 |
5162 |
349.43 |
Mar 01 2016 |
5158 |
349.43 |
Feb 23 2016 |
5151 |
349.43 |
Feb 16 2016 |
5129 |
349.43 |
Feb 09 2016 |
5129 |
349.43 |
Feb 02 2016 |
5097 |
349.43 |
Jan 26 2016 |
5111 |
349.43 |
Jan 19 2016 |
5116 |
349.43 |
Jan 12 2016 |
5143 |
354.64 |
Jan 05 2016 |
5585 |
358.48 |
Dec 29 2015 |
5583 |
358.48 |
Dec 22 2015 |
5514 |
358.48 |
Dec 15 2015 |
5446 |
358.48 |
Dec 08 2015 |
7739 |
388.58 |
Dec 01 2015 |
7711 |
388.58 |
Nov 24 2015 |
7654 |
388.58 |
Nov 17 2015 |
7419 |
388.58 |
Nov 10 2015 |
7412 |
389.02 |
Nov 03 2015 |
7459 |
389.02 |
Oct 27 2015 |
7465 |
389.02 |
Oct 20 2015 |
7406 |
389.02 |
Oct 13 2015 |
7102 |
389.02 |
Oct 06 2015 |
7127 |
389.02 |
Sep 29 2015 |
7140 |
388.58 |
Sep 22 2015 |
9253 |
388.58 |
Sep 15 2015 |
14824 |
388.58 |
Sep 14 2015 |
7028 |
389.02 |
Sep 07 2015 |
7048 |
389.02 |
Aug 31 2015 |
7018 |
389.02 |
Aug 24 2015 |
6979 |
389.02 |
Aug 17 2015 |
6986 |
389.02 |
Aug 10 2015 |
6990 |
389.02 |
Aug 03 2015 |
6990 |
389.02 |
Jul 27 2015 |
6990 |
389.02 |
Jul 20 2015 |
6990 |
389.02 |
Jul 13 2015 |
6990 |
389.02 |
Jul 06 2015 |
6990 |
389.02 |
Jun 29 2015 |
6990 |
389.02 |
Jun 22 2015 |
6990 |
389.02 |
Jun 15 2015 |
6990 |
389.02 |
Jun 08 2015 |
7054 |
389.02 |
Jun 01 2015 |
7054 |
389.02 |
May 25 2015 |
7054 |
389.02 |
May 18 2015 |
7054 |
389.02 |
May 11 2015 |
7054 |
389.02 |
May 04 2015 |
7054 |
389.02 |
Apr 27 2015 |
7048 |
389.02 |
Apr 20 2015 |
7041 |
389.02 |
Apr 13 2015 |
7040 |
389.02 |
Apr 06 2015 |
7047 |
389.02 |
Mar 30 2015 |
7047 |
389.02 |
Mar 23 2015 |
7060 |
389.02 |
Mar 16 2015 |
7054 |
389.02 |
Mar 09 2015 |
7053 |
389.02 |
Mar 02 2015 |
6034 |
374.41 |
Feb 23 2015 |
5981 |
374.41 |
Feb 16 2015 |
5982 |
374.41 |
Feb 09 2015 |
5989 |
374.41 |
Feb 02 2015 |
5992 |
374.41 |
Jan 26 2015 |
5996 |
374.41 |
Jan 19 2015 |
7058 |
390.34 |
Jan 12 2015 |
6455 |
383.03 |
Jan 05 2015 |
6649 |
383.03 |
Dec 29 2014 |
6635 |
383.03 |
Dec 22 2014 |
6670 |
383.03 |
Dec 15 2014 |
6533 |
383.03 |
Dec 08 2014 |
6484 |
381.35 |
Dec 01 2014 |
6515 |
381.35 |
Nov 24 2014 |
6551 |
381.35 |
Nov 17 2014 |
7366 |
392.32 |
Nov 10 2014 |
7438 |
392.32 |
Nov 03 2014 |
7313 |
392.32 |
Oct 27 2014 |
7364 |
392.32 |
Oct 20 2014 |
7453 |
392.32 |
Oct 13 2014 |
7367 |
392.32 |
Oct 06 2014 |
7330 |
392.32 |
Sep 29 2014 |
7396 |
392.32 |
Sep 22 2014 |
7441 |
392.32 |
Sep 15 2014 |
7412 |
392.32 |
Sep 08 2014 |
7450 |
392.32 |
Sep 01 2014 |
7486 |
392.32 |
Aug 25 2014 |
7497 |
392.32 |
Aug 18 2014 |
7501 |
392.32 |
Aug 11 2014 |
7501 |
392.32 |
Aug 04 2014 |
7501 |
392.32 |
Jul 28 2014 |
7501 |
392.32 |
Jul 21 2014 |
7515 |
392.32 |
Jul 14 2014 |
7515 |
392.32 |
Jul 07 2014 |
7515 |
392.32 |
Jun 30 2014 |
7515 |
392.32 |
Jun 23 2014 |
7515 |
392.32 |
Jun 16 2014 |
7515 |
392.32 |
Jun 09 2014 |
7515 |
392.32 |
Jun 02 2014 |
7515 |
392.32 |
May 26 2014 |
7515 |
392.32 |
May 19 2014 |
7515 |
392.32 |
May 12 2014 |
7517 |
392.32 |
May 05 2014 |
7517 |
392.32 |
Apr 28 2014 |
7517 |
392.32 |
Apr 21 2014 |
7517 |
392.32 |
Apr 14 2014 |
7530 |
392.32 |
Apr 07 2014 |
7530 |
392.32 |
Mar 31 2014 |
7531 |
392.32 |
Mar 24 2014 |
7531 |
392.32 |
Mar 17 2014 |
7531 |
392.32 |
Mar 10 2014 |
7531 |
392.32 |
Mar 03 2014 |
7531 |
392.32 |
Feb 24 2014 |
7529 |
392.32 |
Feb 17 2014 |
7536 |
392.32 |
Feb 10 2014 |
7535 |
392.32 |
Feb 03 2014 |
7520 |
392.32 |
Jan 27 2014 |
7582 |
392.32 |
Jan 20 2014 |
8209 |
400.94 |
Jan 13 2014 |
8055 |
400.94 |
Jan 06 2014 |
7998 |
400.94 |
Dec 30 2013 |
8086 |
400.94 |
Dec 23 2013 |
7906 |
400.94 |
Dec 09 2013 |
8728 |
411.57 |
Dec 02 2013 |
8857 |
411.57 |
Nov 25 2013 |
11038 |
433.83 |
Nov 18 2013 |
11148 |
433.83 |
Nov 11 2013 |
11084 |
433.83 |
Nov 04 2013 |
10981 |
433.83 |
Oct 28 2013 |
10914 |
433.83 |
Oct 21 2013 |
10702 |
433.83 |
Oct 14 2013 |
10658 |
433.83 |
Oct 07 2013 |
10583 |
433.83 |
Sep 30 2013 |
10578 |
433.83 |
Sep 23 2013 |
10600 |
433.83 |
Sep 16 2013 |
10610 |
433.83 |
Sep 09 2013 |
10606 |
433.83 |
Sep 02 2013 |
10687 |
433.83 |
Aug 26 2013 |
10653 |
433.83 |
Aug 19 2013 |
10672 |
433.83 |
Aug 12 2013 |
10672 |
433.83 |
Aug 05 2013 |
10673 |
433.83 |
Jul 29 2013 |
10674 |
433.83 |
Jul 22 2013 |
10709 |
433.83 |
Jul 15 2013 |
10709 |
433.83 |
Jul 08 2013 |
10709 |
433.83 |
Jul 01 2013 |
10709 |
433.83 |
Jun 24 2013 |
10710 |
433.83 |
Jun 17 2013 |
10710 |
433.83 |
Jun 10 2013 |
10710 |
433.83 |
Jun 03 2013 |
10710 |
433.83 |
May 27 2013 |
10710 |
433.83 |
May 20 2013 |
10710 |
433.83 |
May 13 2013 |
10710 |
433.83 |
May 06 2013 |
10710 |
433.83 |
Apr 29 2013 |
10710 |
433.83 |
Apr 22 2013 |
10685 |
433.83 |
Apr 15 2013 |
10694 |
433.83 |
Apr 08 2013 |
10694 |
433.83 |
Apr 01 2013 |
10694 |
433.83 |
Mar 25 2013 |
10688 |
433.83 |
Mar 18 2013 |
10688 |
433.83 |
Mar 11 2013 |
10688 |
433.83 |
Mar 04 2013 |
10688 |
433.83 |
Feb 25 2013 |
10688 |
433.83 |
Feb 18 2013 |
10695 |
433.83 |
Feb 11 2013 |
10704 |
433.83 |
Feb 04 2013 |
10674 |
433.83 |
Jan 28 2013 |
10722 |
433.83 |
Jan 21 2013 |
10738 |
433.83 |
Jan 14 2013 |
10817 |
433.83 |
Jan 07 2013 |
10788 |
433.83 |
Dec 31 2012 |
10793 |
433.83 |
Dec 24 2012 |
10794 |
433.83 |
Dec 17 2012 |
15035 |
478.33 |
Dec 10 2012 |
14879 |
478.33 |