| Nov 03 2015 |
11928 |
437.07 |
| Oct 27 2015 |
11911 |
437.07 |
| Oct 20 2015 |
11810 |
437.07 |
| Oct 13 2015 |
11358 |
437.07 |
| Oct 06 2015 |
11371 |
437.07 |
| Sep 29 2015 |
11443 |
437.07 |
| Sep 22 2015 |
4256 |
437.07 |
| Sep 15 2015 |
1907 |
437.07 |
| Sep 14 2015 |
11127 |
437.07 |
| Sep 07 2015 |
11150 |
437.07 |
| Aug 31 2015 |
11123 |
437.07 |
| Aug 24 2015 |
11054 |
437.07 |
| Aug 17 2015 |
11073 |
437.07 |
| Aug 10 2015 |
11083 |
437.07 |
| Aug 03 2015 |
11083 |
437.07 |
| Jul 27 2015 |
11083 |
437.07 |
| Jul 20 2015 |
11082 |
437.07 |
| Jul 13 2015 |
11082 |
437.07 |
| Jul 06 2015 |
11082 |
437.07 |
| Jun 29 2015 |
11082 |
437.07 |
| Jun 22 2015 |
11082 |
437.07 |
| Jun 15 2015 |
11082 |
437.07 |
| Jun 08 2015 |
11168 |
437.07 |
| Jun 01 2015 |
11168 |
437.07 |
| May 25 2015 |
11168 |
437.07 |
| May 18 2015 |
11168 |
437.07 |
| May 11 2015 |
11168 |
437.07 |
| May 04 2015 |
11168 |
437.07 |
| Apr 27 2015 |
11158 |
437.07 |
| Apr 20 2015 |
11149 |
437.07 |
| Apr 13 2015 |
11149 |
437.07 |
| Apr 06 2015 |
11167 |
437.07 |
| Mar 30 2015 |
11167 |
437.07 |
| Mar 23 2015 |
11180 |
437.07 |
| Mar 16 2015 |
11174 |
437.07 |
| Mar 09 2015 |
11173 |
437.07 |
| Mar 02 2015 |
11157 |
437.07 |
| Feb 23 2015 |
11070 |
437.07 |
| Feb 16 2015 |
11060 |
437.07 |
| Feb 09 2015 |
11070 |
437.07 |
| Feb 02 2015 |
11075 |
437.07 |
| Jan 26 2015 |
11065 |
437.07 |
| Jan 19 2015 |
11048 |
437.07 |
| Jan 12 2015 |
8492 |
409.6 |
| Jan 05 2015 |
8728 |
409.6 |
| Dec 29 2014 |
8708 |
409.6 |
| Dec 22 2014 |
8738 |
409.6 |
| Dec 15 2014 |
8570 |
409.6 |
| Dec 08 2014 |
8617 |
409.6 |
| Dec 01 2014 |
8659 |
409.6 |
| Nov 24 2014 |
8671 |
409.6 |
| Nov 17 2014 |
8707 |
409.6 |
| Nov 10 2014 |
6686 |
382.13 |
| Nov 03 2014 |
6608 |
382.13 |
| Oct 27 2014 |
6632 |
382.13 |
| Oct 20 2014 |
6731 |
382.13 |
| Oct 13 2014 |
6630 |
382.13 |
| Oct 06 2014 |
6609 |
382.13 |
| Sep 29 2014 |
6940 |
386.19 |
| Sep 22 2014 |
6930 |
385.4 |
| Sep 15 2014 |
6922 |
385.4 |
| Sep 08 2014 |
6948 |
385.4 |
| Sep 01 2014 |
6992 |
385.4 |
| Aug 25 2014 |
7004 |
385.4 |
| Aug 18 2014 |
7008 |
385.4 |
| Aug 11 2014 |
7008 |
385.4 |
| Aug 04 2014 |
7008 |
385.4 |
| Jul 28 2014 |
7008 |
385.4 |
| Jul 21 2014 |
7021 |
385.4 |
| Jul 14 2014 |
7021 |
385.4 |
| Jul 07 2014 |
7021 |
385.4 |
| Jun 30 2014 |
7021 |
385.4 |
| Jun 23 2014 |
7021 |
385.4 |
| Jun 16 2014 |
7021 |
385.4 |
| Jun 09 2014 |
7021 |
385.4 |
| Jun 02 2014 |
7021 |
385.4 |
| May 26 2014 |
7021 |
385.4 |
| May 19 2014 |
7021 |
385.4 |
| May 12 2014 |
7023 |
385.4 |
| May 05 2014 |
7023 |
385.4 |
| Apr 28 2014 |
7024 |
385.4 |
| Apr 21 2014 |
7024 |
385.4 |
| Apr 14 2014 |
7037 |
385.4 |
| Apr 07 2014 |
7037 |
385.4 |
| Mar 31 2014 |
7038 |
385.4 |
| Mar 24 2014 |
7038 |
385.4 |
| Mar 17 2014 |
7038 |
385.4 |
| Mar 10 2014 |
7038 |
385.4 |
| Mar 03 2014 |
7038 |
385.4 |
| Feb 24 2014 |
7037 |
385.4 |
| Feb 17 2014 |
7043 |
385.4 |
| Feb 10 2014 |
7041 |
385.4 |
| Feb 03 2014 |
7030 |
385.4 |
| Jan 27 2014 |
7091 |
385.4 |
| Jan 20 2014 |
7190 |
387.04 |
| Jan 13 2014 |
7046 |
387.04 |
| Jan 06 2014 |
7008 |
387.04 |
| Dec 30 2013 |
7089 |
387.04 |
| Dec 23 2013 |
6920 |
387.04 |
| Dec 16 2013 |
6811 |
387.04 |
| Dec 09 2013 |
6829 |
387.04 |
| Dec 02 2013 |
6938 |
387.04 |
| Nov 25 2013 |
4951 |
356.1 |
| Nov 18 2013 |
4984 |
356.1 |
| Nov 11 2013 |
4958 |
356.1 |
| Nov 04 2013 |
4983 |
356.1 |
| Oct 28 2013 |
4996 |
356.1 |
| Oct 21 2013 |
4083 |
342.23 |
| Oct 14 2013 |
2155 |
294.22 |
| Oct 07 2013 |
2157 |
294.22 |
| Sep 30 2013 |
2167 |
294.22 |
| Sep 23 2013 |
2145 |
294.22 |
| Sep 16 2013 |
2179 |
294.22 |
| Sep 09 2013 |
2166 |
294.22 |
| Sep 02 2013 |
2189 |
294.22 |
| Aug 26 2013 |
2185 |
294.22 |
| Aug 19 2013 |
2189 |
294.22 |
| Aug 12 2013 |
2189 |
294.22 |
| Aug 05 2013 |
2189 |
294.22 |
| Jul 29 2013 |
2189 |
294.22 |
| Jul 22 2013 |
2193 |
294.22 |
| Jul 15 2013 |
2193 |
294.22 |
| Jul 08 2013 |
2192 |
294.22 |
| Jul 01 2013 |
2192 |
294.22 |
| Jun 24 2013 |
2192 |
294.22 |
| Jun 17 2013 |
2192 |
294.22 |
| Jun 10 2013 |
2192 |
294.22 |
| Jun 03 2013 |
2192 |
294.22 |
| May 27 2013 |
2192 |
294.22 |
| May 20 2013 |
2192 |
294.22 |
| May 13 2013 |
2192 |
294.22 |
| May 06 2013 |
2192 |
294.22 |
| Apr 29 2013 |
2192 |
294.22 |
| Apr 22 2013 |
2192 |
294.22 |
| Apr 15 2013 |
2195 |
294.22 |
| Apr 08 2013 |
2195 |
294.22 |
| Apr 01 2013 |
2195 |
294.22 |
| Mar 25 2013 |
2195 |
294.22 |
| Mar 18 2013 |
2195 |
294.22 |
| Mar 11 2013 |
2195 |
294.22 |
| Mar 04 2013 |
2195 |
294.22 |
| Feb 25 2013 |
2195 |
294.22 |
| Feb 18 2013 |
2200 |
294.22 |
| Feb 11 2013 |
2208 |
294.22 |
| Feb 04 2013 |
2204 |
294.22 |
| Jan 28 2013 |
2218 |
294.22 |
| Jan 21 2013 |
2219 |
294.22 |
| Jan 14 2013 |
2244 |
294.22 |
| Jan 07 2013 |
2221 |
294.22 |
| Dec 31 2012 |
2219 |
294.22 |
| Dec 24 2012 |
2223 |
294.22 |
| Dec 17 2012 |
2244 |
294.22 |
| Dec 10 2012 |
2235 |
294.22 |
