| Jan 05 2015 |
975 |
245.73 |
| Dec 29 2014 |
959 |
245.73 |
| Dec 22 2014 |
965 |
245.73 |
| Dec 15 2014 |
919 |
245.73 |
| Dec 08 2014 |
922 |
245.73 |
| Dec 01 2014 |
952 |
245.73 |
| Nov 24 2014 |
965 |
245.73 |
| Nov 17 2014 |
918 |
243.09 |
| Nov 10 2014 |
917 |
243.09 |
| Nov 03 2014 |
892 |
243.09 |
| Oct 27 2014 |
900 |
243.09 |
| Oct 20 2014 |
914 |
243.09 |
| Oct 13 2014 |
859 |
243.09 |
| Oct 06 2014 |
862 |
243.09 |
| Sep 29 2014 |
849 |
243.09 |
| Sep 22 2014 |
866 |
243.09 |
| Sep 15 2014 |
856 |
243.09 |
| Sep 08 2014 |
882 |
243.09 |
| Sep 01 2014 |
880 |
243.09 |
| Aug 25 2014 |
884 |
243.09 |
| Aug 18 2014 |
885 |
243.09 |
| Aug 11 2014 |
885 |
243.09 |
| Aug 04 2014 |
885 |
243.09 |
| Jul 28 2014 |
885 |
243.09 |
| Jul 21 2014 |
888 |
243.09 |
| Jul 14 2014 |
888 |
243.09 |
| Jul 07 2014 |
888 |
243.09 |
| Jun 30 2014 |
888 |
243.09 |
| Jun 23 2014 |
888 |
243.09 |
| Jun 16 2014 |
888 |
243.09 |
| Jun 09 2014 |
888 |
243.09 |
| Jun 02 2014 |
888 |
243.09 |
| May 26 2014 |
888 |
243.09 |
| May 19 2014 |
888 |
243.09 |
| May 12 2014 |
888 |
243.09 |
| May 05 2014 |
888 |
243.09 |
| Apr 28 2014 |
888 |
243.09 |
| Apr 21 2014 |
888 |
243.09 |
| Apr 14 2014 |
889 |
243.09 |
| Apr 07 2014 |
889 |
243.09 |
| Mar 31 2014 |
889 |
243.09 |
| Mar 24 2014 |
889 |
243.09 |
| Mar 17 2014 |
889 |
243.09 |
| Mar 10 2014 |
889 |
243.09 |
| Mar 03 2014 |
889 |
243.09 |
| Feb 24 2014 |
884 |
243.09 |
| Feb 17 2014 |
884 |
243.09 |
| Feb 10 2014 |
884 |
243.09 |
| Feb 03 2014 |
878 |
243.09 |
| Jan 27 2014 |
896 |
243.09 |
| Jan 20 2014 |
889 |
243.09 |
| Jan 13 2014 |
792 |
240.44 |
| Jan 06 2014 |
790 |
240.44 |
| Dec 30 2013 |
812 |
240.44 |
| Nov 18 2013 |
262 |
202.25 |
| Nov 11 2013 |
273 |
202.25 |
| Nov 04 2013 |
286 |
202.25 |
| Oct 28 2013 |
287 |
202.25 |
| Oct 21 2013 |
291 |
202.25 |
| Oct 14 2013 |
292 |
202.25 |
| Oct 07 2013 |
295 |
202.25 |
| Sep 30 2013 |
295 |
202.25 |
| Sep 23 2013 |
299 |
202.25 |
| Sep 16 2013 |
299 |
202.25 |
| Sep 09 2013 |
308 |
202.25 |
| Sep 02 2013 |
310 |
202.25 |
| Aug 26 2013 |
309 |
202.25 |
| Aug 19 2013 |
309 |
202.25 |
| Aug 12 2013 |
309 |
202.25 |
| Aug 05 2013 |
309 |
202.25 |
| Jul 29 2013 |
309 |
202.25 |
| Jul 22 2013 |
309 |
202.25 |
| Jul 15 2013 |
309 |
202.25 |
| Jul 08 2013 |
309 |
202.25 |
| Jul 01 2013 |
309 |
202.25 |
| Jun 24 2013 |
309 |
202.25 |
| Jun 17 2013 |
309 |
202.25 |
| Jun 10 2013 |
309 |
202.25 |
| Jun 03 2013 |
309 |
202.25 |
| May 27 2013 |
309 |
202.25 |
| May 20 2013 |
309 |
202.25 |
| May 13 2013 |
309 |
202.25 |
| May 06 2013 |
309 |
202.25 |
| Apr 29 2013 |
309 |
202.25 |
| Apr 22 2013 |
309 |
202.25 |
| Apr 15 2013 |
311 |
202.25 |
| Apr 08 2013 |
311 |
202.25 |
| Apr 01 2013 |
311 |
202.25 |
| Mar 25 2013 |
310 |
202.25 |
| Mar 18 2013 |
310 |
202.25 |
| Mar 11 2013 |
310 |
202.25 |
| Mar 04 2013 |
310 |
202.25 |
| Feb 25 2013 |
310 |
202.25 |
| Feb 18 2013 |
313 |
202.25 |
| Feb 11 2013 |
317 |
202.25 |
| Feb 04 2013 |
314 |
202.25 |
| Jan 28 2013 |
325 |
202.25 |
| Jan 21 2013 |
325 |
202.25 |
| Jan 14 2013 |
331 |
202.25 |
| Jan 07 2013 |
331 |
202.25 |
| Dec 31 2012 |
333 |
202.25 |
| Dec 24 2012 |
335 |
202.25 |
| Dec 17 2012 |
332 |
202.25 |
| Dec 10 2012 |
330 |
202.25 |
| Dec 03 2012 |
347 |
202.25 |
