| Jan 10 2020 |
3231 |
297.42 |
| Jan 03 2020 |
3227 |
297.42 |
| Dec 27 2019 |
3211 |
297.42 |
| Dec 20 2019 |
3219 |
297.42 |
| Dec 13 2019 |
3218 |
297.42 |
| Dec 06 2019 |
3024 |
297.42 |
| Nov 29 2019 |
3092 |
297.42 |
| Nov 22 2019 |
3122 |
297.42 |
| Nov 15 2019 |
3153 |
297.42 |
| Nov 08 2019 |
3138 |
297.42 |
| Nov 01 2019 |
3149 |
297.42 |
| Oct 25 2019 |
3115 |
297.42 |
| Oct 18 2019 |
3083 |
297.42 |
| Oct 11 2019 |
2292 |
275.8 |
| Oct 04 2019 |
2345 |
275.8 |
| Sep 27 2019 |
2342 |
275.8 |
| Sep 20 2019 |
2321 |
275.8 |
| Sep 13 2019 |
2351 |
275.8 |
| Sep 06 2019 |
2251 |
275.8 |
| Aug 30 2019 |
2278 |
275.8 |
| Aug 23 2019 |
2288 |
275.8 |
| Aug 16 2019 |
2271 |
275.8 |
| Aug 09 2019 |
2271 |
275.8 |
| Aug 02 2019 |
2271 |
275.8 |
| Jul 26 2019 |
2266 |
275.8 |
| Jul 19 2019 |
2269 |
275.8 |
| Jul 12 2019 |
2273 |
275.8 |
| Jul 05 2019 |
2277 |
275.8 |
| Jun 28 2019 |
2277 |
275.8 |
| Jun 21 2019 |
2278 |
275.8 |
| Jun 14 2019 |
2276 |
275.8 |
| Jun 07 2019 |
2277 |
275.8 |
| May 31 2019 |
2280 |
275.8 |
| May 24 2019 |
2280 |
275.8 |
| May 17 2019 |
2285 |
275.8 |
| May 10 2019 |
2284 |
275.8 |
| May 03 2019 |
2286 |
275.8 |
| Apr 26 2019 |
2287 |
275.8 |
| Apr 19 2019 |
2287 |
275.8 |
| Apr 12 2019 |
2289 |
275.8 |
| Apr 05 2019 |
2289 |
275.8 |
| Mar 29 2019 |
2289 |
275.8 |
| Mar 22 2019 |
2287 |
275.8 |
| Mar 15 2019 |
2290 |
275.8 |
| Mar 08 2019 |
2289 |
275.8 |
| Mar 01 2019 |
2290 |
275.8 |
| Feb 22 2019 |
2287 |
275.8 |
| Feb 15 2019 |
2303 |
275.8 |
| Feb 08 2019 |
2298 |
275.8 |
| Feb 01 2019 |
2306 |
275.8 |
| Jan 25 2019 |
2304 |
275.8 |
| Jan 18 2019 |
1450 |
254.19 |
| Jan 11 2019 |
842 |
226.37 |
| Jan 04 2019 |
843 |
226.37 |
| Dec 28 2018 |
849 |
226.37 |
| Dec 21 2018 |
844 |
226.37 |
| Dec 14 2018 |
588 |
214.01 |
| Dec 07 2018 |
586 |
214.01 |
| Nov 30 2018 |
596 |
214.01 |
| Nov 23 2018 |
602 |
214.01 |
| Nov 16 2018 |
599 |
214.01 |
| Nov 09 2018 |
594 |
214.01 |
| Nov 02 2018 |
603 |
214.01 |
| Oct 26 2018 |
410 |
200.61 |
| Oct 19 2018 |
407 |
200.61 |
| Oct 12 2018 |
418 |
200.61 |
| Oct 05 2018 |
423 |
200.61 |
| Sep 28 2018 |
433 |
200.61 |
| Sep 21 2018 |
436 |
200.61 |
| Sep 14 2018 |
435 |
200.61 |
| Sep 07 2018 |
441 |
200.61 |
| Aug 31 2018 |
437 |
200.61 |
| Aug 24 2018 |
435 |
200.61 |
| Aug 17 2018 |
436 |
200.61 |
| Aug 10 2018 |
436 |
200.61 |
| Aug 03 2018 |
439 |
200.61 |
| Jul 27 2018 |
439 |
200.61 |
| Jul 20 2018 |
439 |
200.61 |
| Jul 13 2018 |
440 |
200.61 |
| Jul 06 2018 |
440 |
200.61 |
| Jun 29 2018 |
447 |
200.61 |
| Jun 22 2018 |
447 |
200.61 |
| Jun 15 2018 |
445 |
200.61 |
| Jun 08 2018 |
445 |
200.61 |
| Jun 01 2018 |
445 |
200.61 |
| May 25 2018 |
448 |
200.61 |
| May 18 2018 |
448 |
200.61 |
| May 11 2018 |
448 |
200.61 |
| May 04 2018 |
449 |
200.61 |
| Apr 27 2018 |
449 |
200.61 |
| Apr 20 2018 |
449 |
200.61 |
| Apr 13 2018 |
449 |
200.61 |
| Apr 06 2018 |
449 |
200.61 |
| Mar 30 2018 |
449 |
200.61 |
| Mar 23 2018 |
449 |
200.61 |
| Mar 16 2018 |
449 |
200.61 |
| Mar 09 2018 |
449 |
200.61 |
| Mar 02 2018 |
449 |
200.61 |
| Feb 23 2018 |
449 |
200.61 |
| Feb 16 2018 |
457 |
200.61 |
| Feb 09 2018 |
461 |
200.61 |
| Feb 02 2018 |
466 |
200.61 |
| Jan 26 2018 |
473 |
200.61 |
| Jan 19 2018 |
474 |
200.61 |
| Jan 12 2018 |
460 |
201.64 |
| Jan 05 2018 |
506 |
201.64 |
| Dec 29 2017 |
503 |
201.64 |
| Dec 22 2017 |
502 |
201.64 |
| Jan 06 2017 |
547 |
207.87 |
| Dec 30 2016 |
730 |
217.98 |
| Dec 23 2016 |
727 |
217.98 |
| Dec 16 2016 |
722 |
217.98 |
| Dec 09 2016 |
706 |
217.98 |
| Dec 02 2016 |
699 |
217.98 |
| Nov 25 2016 |
695 |
217.98 |
| Nov 18 2016 |
690 |
217.98 |
| Nov 11 2016 |
699 |
217.98 |
| Nov 04 2016 |
687 |
217.98 |
| Oct 28 2016 |
689 |
217.98 |
| Oct 21 2016 |
680 |
217.98 |
| Oct 14 2016 |
674 |
217.98 |
| Oct 07 2016 |
708 |
217.98 |
| Sep 30 2016 |
693 |
217.98 |
| Sep 23 2016 |
687 |
217.98 |
| Sep 16 2016 |
688 |
217.98 |
| Sep 09 2016 |
710 |
217.98 |
| Sep 02 2016 |
687 |
217.98 |
| Aug 26 2016 |
689 |
217.98 |
| Aug 19 2016 |
677 |
217.98 |
| Aug 12 2016 |
676 |
217.98 |
| Aug 05 2016 |
682 |
217.98 |
| Jul 29 2016 |
682 |
217.98 |
| Jul 22 2016 |
682 |
217.98 |
| Jun 28 2016 |
682 |
217.98 |
| Jun 21 2016 |
682 |
217.98 |
| Jun 14 2016 |
682 |
217.98 |
| Jun 07 2016 |
682 |
217.98 |
| May 31 2016 |
682 |
217.98 |
| May 24 2016 |
682 |
217.98 |
| May 17 2016 |
683 |
217.98 |
| May 10 2016 |
683 |
217.98 |
| May 03 2016 |
683 |
217.98 |
| Apr 26 2016 |
683 |
217.98 |
| Apr 19 2016 |
683 |
217.98 |
| Apr 12 2016 |
683 |
217.98 |
| Apr 05 2016 |
683 |
217.98 |
| Mar 29 2016 |
683 |
217.98 |
| Mar 22 2016 |
683 |
217.98 |
| Mar 15 2016 |
684 |
217.98 |
| Mar 08 2016 |
684 |
217.98 |
| Mar 01 2016 |
683 |
217.98 |
| Feb 23 2016 |
679 |
217.98 |
| Feb 16 2016 |
679 |
217.98 |
| Feb 09 2016 |
679 |
217.98 |
| Feb 02 2016 |
671 |
217.98 |
| Jan 26 2016 |
672 |
217.98 |
| Jan 19 2016 |
671 |
217.98 |
| Jan 12 2016 |
779 |
228.09 |
| Jan 05 2016 |
437 |
206.93 |
| Dec 29 2015 |
234 |
185.77 |
| Dec 22 2015 |
225 |
185.77 |
| Dec 15 2015 |
214 |
185.77 |
| Dec 08 2015 |
214 |
185.77 |
| Dec 01 2015 |
213 |
185.77 |
| Nov 24 2015 |
209 |
185.77 |
| Nov 17 2015 |
198 |
185.77 |
| Nov 10 2015 |
199 |
185.77 |
| Nov 03 2015 |
205 |
185.77 |
| Oct 27 2015 |
195 |
185.77 |
| Oct 20 2015 |
178 |
185.77 |
| Oct 13 2015 |
166 |
185.77 |
| Oct 06 2015 |
165 |
185.77 |
| Sep 29 2015 |
165 |
185.77 |
| Sep 22 2015 |
29053 |
185.77 |
| Sep 15 2015 |
29647 |
185.77 |
| Sep 14 2015 |
164 |
185.77 |
| Sep 07 2015 |
166 |
185.77 |
| Aug 31 2015 |
161 |
185.77 |
| Aug 24 2015 |
163 |
185.77 |
| Aug 17 2015 |
163 |
185.77 |
| Aug 10 2015 |
163 |
185.77 |
| Aug 03 2015 |
163 |
185.77 |
| Jul 27 2015 |
163 |
185.77 |
| Jul 20 2015 |
163 |
185.77 |
| Jul 13 2015 |
163 |
185.77 |
| Jul 06 2015 |
163 |
185.77 |
| Jun 29 2015 |
163 |
185.77 |
| Jun 22 2015 |
163 |
185.77 |
| Jun 15 2015 |
163 |
185.77 |
| Jun 08 2015 |
163 |
185.77 |
| Jun 01 2015 |
163 |
185.77 |
| May 25 2015 |
163 |
185.77 |
| May 18 2015 |
163 |
185.77 |
| May 11 2015 |
163 |
185.77 |
| May 04 2015 |
163 |
185.77 |
| Apr 27 2015 |
163 |
185.77 |
| Apr 20 2015 |
163 |
185.77 |
| Apr 13 2015 |
163 |
185.77 |
| Apr 06 2015 |
163 |
185.77 |
| Mar 30 2015 |
163 |
185.77 |
| Mar 23 2015 |
163 |
185.77 |
| Mar 16 2015 |
163 |
185.77 |
| Mar 09 2015 |
163 |
185.77 |
| Mar 02 2015 |
163 |
185.77 |
| Feb 23 2015 |
163 |
185.77 |
| Feb 16 2015 |
163 |
185.77 |
| Feb 09 2015 |
165 |
185.77 |
| Feb 02 2015 |
165 |
185.77 |
| Jan 26 2015 |
167 |
185.77 |
| Jan 19 2015 |
165 |
185.77 |
| Jan 05 2015 |
218 |
194.27 |
| Dec 29 2014 |
214 |
194.27 |
| Dec 22 2014 |
216 |
194.27 |
| Dec 15 2014 |
204 |
194.27 |
| Dec 08 2014 |
205 |
194.27 |
| Dec 01 2014 |
205 |
194.27 |
| Nov 24 2014 |
200 |
194.27 |
| Nov 17 2014 |
375 |
211.91 |
| Nov 10 2014 |
393 |
211.91 |
| Nov 03 2014 |
378 |
211.91 |
| Oct 27 2014 |
377 |
211.91 |
| Oct 20 2014 |
387 |
211.91 |
| Oct 13 2014 |
367 |
211.91 |
| Oct 06 2014 |
362 |
211.91 |
| Sep 29 2014 |
361 |
211.91 |
| Sep 22 2014 |
366 |
211.91 |
| Sep 15 2014 |
368 |
211.91 |
| Sep 08 2014 |
369 |
211.91 |
| Sep 01 2014 |
368 |
211.91 |
| Aug 25 2014 |
372 |
211.91 |
| Aug 18 2014 |
372 |
211.91 |
| Aug 11 2014 |
372 |
211.91 |
| Aug 04 2014 |
372 |
211.91 |
| Jul 28 2014 |
372 |
211.91 |
| Jul 21 2014 |
373 |
211.91 |
| Jul 14 2014 |
373 |
211.91 |
| Jul 07 2014 |
373 |
211.91 |
| Jun 30 2014 |
373 |
211.91 |
| Jun 23 2014 |
373 |
211.91 |
| Jun 16 2014 |
373 |
211.91 |
| Jun 09 2014 |
373 |
211.91 |
| Jun 02 2014 |
373 |
211.91 |
| May 26 2014 |
373 |
211.91 |
| May 19 2014 |
373 |
211.91 |
| May 12 2014 |
373 |
211.91 |
| May 05 2014 |
373 |
211.91 |
| Apr 28 2014 |
373 |
211.91 |
| Apr 21 2014 |
373 |
211.91 |
| Apr 14 2014 |
374 |
211.91 |
| Apr 07 2014 |
374 |
211.91 |
| Mar 31 2014 |
374 |
211.91 |
| Mar 24 2014 |
374 |
211.91 |
| Mar 17 2014 |
374 |
211.91 |
| Mar 10 2014 |
374 |
211.91 |
| Mar 03 2014 |
374 |
211.91 |
| Feb 24 2014 |
374 |
211.91 |
| Feb 17 2014 |
374 |
211.91 |
| Feb 10 2014 |
375 |
211.91 |
| Feb 03 2014 |
371 |
211.91 |
| Jan 27 2014 |
378 |
211.91 |
| Jan 20 2014 |
378 |
211.91 |
| Jan 13 2014 |
600 |
229.56 |
| Jan 06 2014 |
591 |
229.56 |
| Dec 30 2013 |
614 |
229.56 |
| Nov 18 2013 |
196 |
192.4 |
| Nov 11 2013 |
204 |
192.4 |
| Nov 04 2013 |
213 |
192.4 |
| Oct 28 2013 |
216 |
192.4 |
| Oct 21 2013 |
216 |
192.4 |
| Oct 14 2013 |
216 |
192.4 |
| Oct 07 2013 |
216 |
192.4 |
| Sep 30 2013 |
213 |
192.4 |
| Sep 23 2013 |
219 |
192.4 |
| Sep 16 2013 |
219 |
192.4 |
| Sep 09 2013 |
223 |
192.4 |
| Sep 02 2013 |
224 |
192.4 |
| Aug 26 2013 |
224 |
192.4 |
| Aug 19 2013 |
224 |
192.4 |
| Aug 12 2013 |
224 |
192.4 |
| Aug 05 2013 |
224 |
192.4 |
| Jul 29 2013 |
224 |
192.4 |
| Jul 22 2013 |
224 |
192.4 |
| Jul 15 2013 |
224 |
192.4 |
| Jul 08 2013 |
224 |
192.4 |
| Jul 01 2013 |
224 |
192.4 |
| Jun 24 2013 |
224 |
192.4 |
| Jun 17 2013 |
224 |
192.4 |
| Jun 10 2013 |
224 |
192.4 |
| Jun 03 2013 |
224 |
192.4 |
| May 27 2013 |
224 |
192.4 |
| May 20 2013 |
224 |
192.4 |
| May 13 2013 |
224 |
192.4 |
| May 06 2013 |
224 |
192.4 |
| Apr 29 2013 |
224 |
192.4 |
| Apr 22 2013 |
224 |
192.4 |
| Apr 15 2013 |
224 |
192.4 |
| Apr 08 2013 |
224 |
192.4 |
| Apr 01 2013 |
224 |
192.4 |
| Mar 25 2013 |
224 |
192.4 |
| Mar 18 2013 |
224 |
192.4 |
| Mar 11 2013 |
224 |
192.4 |
| Mar 04 2013 |
224 |
192.4 |
| Feb 25 2013 |
224 |
192.4 |
| Feb 18 2013 |
227 |
192.4 |
| Feb 11 2013 |
230 |
192.4 |
| Feb 04 2013 |
224 |
192.4 |
| Jan 28 2013 |
232 |
192.4 |
| Jan 21 2013 |
229 |
192.4 |
| Jan 14 2013 |
233 |
192.4 |
| Jan 07 2013 |
229 |
192.4 |
| Dec 31 2012 |
228 |
192.4 |
| Dec 24 2012 |
236 |
192.4 |
| Dec 17 2012 |
236 |
192.4 |
| Dec 10 2012 |
231 |
192.4 |
| Dec 03 2012 |
239 |
192.4 |
