Mar 19 2024 |
352 |
404.97 |
Mar 14 2024 |
352 |
404.97 |
Mar 07 2024 |
352 |
404.97 |
Feb 29 2024 |
352 |
404.97 |
Feb 22 2024 |
352 |
404.97 |
Feb 15 2024 |
353 |
404.97 |
Feb 08 2024 |
353 |
404.97 |
Feb 01 2024 |
354 |
404.97 |
Jan 25 2024 |
356 |
404.97 |
Jan 18 2024 |
355 |
404.97 |
Jan 11 2024 |
329 |
398.4 |
Jan 04 2024 |
276 |
387.04 |
Dec 28 2023 |
273 |
386.27 |
Dec 21 2023 |
283 |
388.76 |
Dec 14 2023 |
288 |
388.76 |
Dec 07 2023 |
286 |
388.76 |
Nov 30 2023 |
283 |
387.41 |
Nov 23 2023 |
270 |
387.41 |
Nov 16 2023 |
281 |
389.6 |
Nov 09 2023 |
279 |
389.6 |
Nov 02 2023 |
284 |
389.6 |
Oct 26 2023 |
300 |
396.49 |
Oct 19 2023 |
297 |
396.39 |
Oct 12 2023 |
306 |
399.33 |
Oct 05 2023 |
334 |
405.12 |
Sep 28 2023 |
333 |
405.12 |
Sep 21 2023 |
337 |
405.12 |
Sep 14 2023 |
337 |
405.12 |
Sep 07 2023 |
338 |
405.12 |
Aug 31 2023 |
338 |
405.12 |
Aug 24 2023 |
337 |
405.12 |
Aug 17 2023 |
338 |
405.12 |
Aug 10 2023 |
338 |
405.12 |
Aug 03 2023 |
339 |
405.12 |
Jul 27 2023 |
339 |
405.12 |
Jul 20 2023 |
331 |
405.12 |
Jul 13 2023 |
331 |
405.12 |
Jul 06 2023 |
332 |
405.12 |
Jun 29 2023 |
332 |
405.12 |
Jun 22 2023 |
332 |
405.12 |
Jun 15 2023 |
332 |
405.12 |
Jun 08 2023 |
331 |
405.12 |
Jun 01 2023 |
331 |
405.12 |
May 25 2023 |
330 |
405.12 |
May 18 2023 |
330 |
405.12 |
May 11 2023 |
330 |
405.12 |
May 04 2023 |
330 |
405.12 |
Apr 27 2023 |
330 |
405.12 |
Apr 20 2023 |
330 |
405.12 |
Apr 13 2023 |
330 |
405.12 |
Apr 06 2023 |
330 |
405.12 |
Mar 30 2023 |
330 |
405.12 |
Mar 23 2023 |
330 |
405.12 |
Mar 16 2023 |
330 |
405.12 |
Mar 09 2023 |
330 |
405.12 |
Mar 02 2023 |
330 |
405.12 |
Feb 23 2023 |
325 |
402.94 |
Feb 16 2023 |
325 |
402.94 |
Feb 09 2023 |
371 |
412.34 |
Feb 02 2023 |
371 |
412.34 |
Jan 26 2023 |
368 |
411.4 |
Jan 19 2023 |
367 |
412.39 |
Jan 12 2023 |
348 |
408.27 |
Jan 05 2023 |
384 |
415.84 |
Dec 29 2022 |
326 |
401.62 |
Dec 22 2022 |
457 |
401.62 |
Dec 15 2022 |
454 |
401.62 |
Dec 08 2022 |
398 |
392.38 |
Dec 01 2022 |
390 |
392.38 |
Nov 24 2022 |
393 |
392.38 |
Nov 17 2022 |
383 |
392.38 |
Nov 10 2022 |
408 |
396.56 |
Nov 03 2022 |
402 |
396.56 |
Oct 27 2022 |
323 |
383.95 |
Oct 20 2022 |
318 |
383.95 |
Oct 13 2022 |
312 |
383.95 |
Oct 06 2022 |
311 |
383.95 |
Sep 29 2022 |
308 |
383.95 |
Sep 22 2022 |
307 |
383.95 |
Sep 15 2022 |
308 |
383.95 |
Sep 08 2022 |
308 |
383.95 |
Sep 01 2022 |
309 |
383.95 |
Aug 25 2022 |
308 |
383.95 |
Aug 18 2022 |
308 |
383.95 |
Aug 11 2022 |
308 |
383.95 |
Aug 04 2022 |
307 |
383.95 |
Jul 28 2022 |
307 |
383.95 |
Jul 21 2022 |
307 |
383.95 |
Jul 14 2022 |
307 |
383.95 |
Jul 07 2022 |
307 |
383.95 |
Jun 30 2022 |
307 |
383.95 |
Jun 23 2022 |
307 |
383.95 |
Jun 16 2022 |
307 |
383.95 |
Jun 09 2022 |
308 |
383.95 |
Jun 02 2022 |
308 |
383.95 |
May 26 2022 |
308 |
383.95 |
May 19 2022 |
308 |
383.95 |
May 12 2022 |
308 |
383.95 |
May 05 2022 |
308 |
383.95 |
Apr 28 2022 |
308 |
383.95 |
Apr 21 2022 |
308 |
383.95 |
Apr 14 2022 |
308 |
383.95 |
Apr 07 2022 |
308 |
383.95 |
Mar 31 2022 |
308 |
383.95 |
Mar 24 2022 |
308 |
383.95 |
Mar 17 2022 |
308 |
383.95 |
Mar 10 2022 |
308 |
383.95 |
Mar 03 2022 |
308 |
383.95 |
Feb 24 2022 |
275 |
376.67 |
Feb 17 2022 |
275 |
376.67 |
Feb 10 2022 |
276 |
376.67 |
Feb 03 2022 |
277 |
376.67 |
Jan 27 2022 |
276 |
376.67 |
Jan 20 2022 |
308 |
384.46 |
Jan 13 2022 |
312 |
384.46 |
Jan 06 2022 |
319 |
384.46 |
Dec 30 2021 |
321 |
384.46 |
Dec 23 2021 |
322 |
384.46 |
Dec 16 2021 |
320 |
384.46 |
Dec 09 2021 |
353 |
392.98 |
Dec 02 2021 |
360 |
392.98 |
Nov 25 2021 |
392 |
398.19 |
Nov 18 2021 |
396 |
398.19 |
Nov 11 2021 |
415 |
401.26 |
Nov 04 2021 |
429 |
401.26 |
Oct 28 2021 |
443 |
401.26 |
Oct 21 2021 |
456 |
404.24 |
Oct 14 2021 |
467 |
404.24 |
Oct 07 2021 |
519 |
416.48 |
Sep 30 2021 |
532 |
416.48 |
Sep 23 2021 |
538 |
416.48 |
Sep 16 2021 |
539 |
416.48 |
Sep 09 2021 |
543 |
416.48 |
Sep 02 2021 |
549 |
416.48 |
Aug 26 2021 |
548 |
416.48 |
Aug 19 2021 |
548 |
416.48 |
Aug 12 2021 |
547 |
416.48 |
Aug 05 2021 |
548 |
416.48 |
Jul 29 2021 |
548 |
416.48 |
Jun 03 2021 |
603 |
416.48 |
May 21 2021 |
2801 |
416.48 |
May 14 2021 |
2740 |
416.48 |
May 07 2021 |
2740 |
416.48 |
Apr 30 2021 |
2700 |
416.48 |
Apr 23 2021 |
2700 |
416.48 |
Apr 16 2021 |
2700 |
416.48 |
Apr 09 2021 |
2700 |
416.48 |
Apr 02 2021 |
2700 |
416.48 |
Mar 26 2021 |
2701 |
416.48 |
Mar 19 2021 |
2688 |
416.48 |
Mar 12 2021 |
2688 |
416.48 |
Mar 05 2021 |
2688 |
416.48 |
Feb 26 2021 |
2688 |
416.48 |
Feb 19 2021 |
2514 |
407.33 |
Feb 12 2021 |
2529 |
407.33 |
Feb 05 2021 |
2613 |
412.14 |
Jan 29 2021 |
2670 |
412.14 |
Jan 22 2021 |
2650 |
412.14 |
Jan 15 2021 |
2469 |
414.21 |
Jan 08 2021 |
3294 |
414.21 |
Jan 01 2021 |
3270 |
414.21 |
Dec 25 2020 |
3500 |
422.97 |
Dec 18 2020 |
3408 |
410.86 |
Dec 11 2020 |
4156 |
410.09 |
Dec 04 2020 |
5431 |
422.62 |
Nov 27 2020 |
4821 |
406.07 |
Nov 20 2020 |
5609 |
406.07 |
Nov 13 2020 |
6077 |
406.07 |
Nov 06 2020 |
6495 |
406.07 |
Oct 30 2020 |
6965 |
406.07 |
Oct 23 2020 |
7464 |
406.07 |
Oct 16 2020 |
7807 |
406.07 |
Oct 09 2020 |
8144 |
406.07 |
Oct 02 2020 |
8429 |
406.07 |
Sep 25 2020 |
8594 |
406.07 |
Sep 18 2020 |
8823 |
406.07 |
Sep 11 2020 |
8951 |
406.07 |
Sep 04 2020 |
9088 |
406.07 |
Aug 28 2020 |
9152 |
406.07 |
Aug 21 2020 |
9185 |
406.07 |
Aug 14 2020 |
9195 |
406.07 |
Aug 07 2020 |
9284 |
406.07 |
Jul 31 2020 |
9320 |
406.07 |
Jul 24 2020 |
9320 |
406.07 |
Jul 17 2020 |
9335 |
406.07 |
Jul 10 2020 |
9362 |
406.07 |
Jul 03 2020 |
9396 |
406.07 |
Jun 26 2020 |
9396 |
406.07 |
Jun 19 2020 |
9396 |
406.07 |
Jun 12 2020 |
9400 |
406.07 |
Jun 05 2020 |
9415 |
406.07 |
May 29 2020 |
9429 |
406.07 |
May 22 2020 |
9458 |
406.07 |
May 15 2020 |
9458 |
406.07 |
May 08 2020 |
9463 |
406.07 |
May 01 2020 |
9466 |
406.07 |
Apr 24 2020 |
9494 |
406.07 |
Apr 17 2020 |
9494 |
406.07 |
Apr 10 2020 |
9494 |
406.07 |
Apr 03 2020 |
9494 |
406.07 |
Mar 27 2020 |
9494 |
406.07 |
Mar 20 2020 |
9501 |
406.07 |
Mar 13 2020 |
9501 |
406.07 |
Mar 06 2020 |
9501 |
406.07 |
Feb 28 2020 |
9492 |
406.07 |
Feb 21 2020 |
9529 |
406.07 |
Feb 14 2020 |
9534 |
406.07 |
Feb 07 2020 |
9905 |
410.24 |
Jan 31 2020 |
9927 |
410.24 |
Jan 24 2020 |
10190 |
417.8 |
Jan 17 2020 |
10220 |
417.8 |
Jan 10 2020 |
10772 |
417.8 |
Jan 03 2020 |
10686 |
417.8 |
Dec 27 2019 |
10677 |
417.63 |
Dec 20 2019 |
10627 |
416.7 |
Dec 13 2019 |
10674 |
416.7 |
Dec 06 2019 |
9781 |
408.02 |
Nov 29 2019 |
9959 |
408.02 |
Nov 22 2019 |
9998 |
408.02 |
Nov 15 2019 |
10079 |
408.02 |
Nov 08 2019 |
9522 |
400.18 |
Nov 01 2019 |
9547 |
400.18 |
Oct 25 2019 |
9501 |
400.18 |
Oct 18 2019 |
9254 |
400.18 |
Oct 11 2019 |
9380 |
400.18 |
Oct 04 2019 |
9438 |
400.18 |
Sep 27 2019 |
9449 |
400.18 |
Sep 20 2019 |
9292 |
400.18 |
Sep 13 2019 |
9328 |
400.18 |
Sep 06 2019 |
9417 |
404.03 |
Aug 30 2019 |
9456 |
404.03 |
Aug 23 2019 |
9482 |
404.03 |
Aug 16 2019 |
9414 |
404.03 |
Aug 09 2019 |
9414 |
404.03 |
Aug 02 2019 |
9418 |
404.03 |
Jul 26 2019 |
9422 |
404.03 |
Jul 19 2019 |
9437 |
404.03 |
Jul 12 2019 |
9457 |
404.03 |
Jul 05 2019 |
9461 |
404.03 |
Jun 28 2019 |
9476 |
404.03 |
Jun 21 2019 |
9493 |
404.03 |
Jun 14 2019 |
9487 |
404.03 |
Jun 07 2019 |
9480 |
404.03 |
May 31 2019 |
9499 |
404.03 |
May 24 2019 |
9497 |
404.03 |
May 17 2019 |
9513 |
404.03 |
May 10 2019 |
9507 |
404.03 |
May 03 2019 |
9515 |
404.03 |
Apr 26 2019 |
9510 |
404.03 |
Apr 19 2019 |
9513 |
404.03 |
Apr 12 2019 |
9516 |
404.03 |
Apr 05 2019 |
9516 |
404.03 |
Mar 29 2019 |
9516 |
404.03 |
Mar 22 2019 |
9516 |
404.03 |
Mar 15 2019 |
9525 |
404.03 |
Mar 08 2019 |
9525 |
404.52 |
Mar 01 2019 |
9527 |
404.52 |
Feb 22 2019 |
9523 |
404.52 |
Feb 15 2019 |
9533 |
404.52 |
Feb 08 2019 |
9515 |
404.53 |
Feb 01 2019 |
9536 |
404.53 |
Jan 25 2019 |
9000 |
397.9 |
Jan 18 2019 |
9235 |
404.89 |
Jan 11 2019 |
9703 |
404.89 |
Jan 04 2019 |
10409 |
413.15 |
Dec 28 2018 |
10413 |
413.15 |
Dec 21 2018 |
10345 |
413.15 |
Dec 14 2018 |
10655 |
416 |
Dec 07 2018 |
10781 |
416 |
Nov 30 2018 |
9867 |
404.16 |
Nov 23 2018 |
9693 |
401.21 |
Nov 16 2018 |
9856 |
401.21 |
Nov 09 2018 |
10245 |
405.77 |
Nov 02 2018 |
10274 |
405.77 |
Oct 26 2018 |
9999 |
405.61 |
Oct 19 2018 |
10034 |
405.61 |
Oct 12 2018 |
9956 |
405.61 |
Oct 05 2018 |
9768 |
405.61 |
Sep 28 2018 |
9794 |
405.61 |
Sep 21 2018 |
9786 |
405.61 |
Sep 14 2018 |
9623 |
405.61 |
Sep 07 2018 |
9581 |
405.61 |
Aug 31 2018 |
9514 |
405.61 |
Aug 24 2018 |
9481 |
405.61 |
Aug 17 2018 |
9478 |
405.61 |
Aug 10 2018 |
9480 |
405.61 |
Aug 03 2018 |
9494 |
405.61 |
Jul 27 2018 |
9502 |
405.61 |
Jul 20 2018 |
9511 |
405.61 |
Jul 13 2018 |
9511 |
405.61 |
Jul 06 2018 |
9503 |
405.61 |
Jun 29 2018 |
9552 |
405.61 |
Jun 22 2018 |
9552 |
405.61 |
Jun 15 2018 |
9569 |
405.61 |
Jun 08 2018 |
9585 |
405.61 |
Jun 01 2018 |
9578 |
405.61 |
May 25 2018 |
9586 |
405.61 |
May 18 2018 |
9574 |
405.61 |
May 11 2018 |
9594 |
405.61 |
May 04 2018 |
9640 |
405.61 |
Apr 27 2018 |
9637 |
405.61 |
Apr 20 2018 |
9661 |
405.61 |
Apr 13 2018 |
9657 |
405.61 |
Apr 06 2018 |
9657 |
405.61 |
Mar 30 2018 |
9656 |
405.61 |
Mar 23 2018 |
9656 |
405.61 |
Mar 16 2018 |
9647 |
405.61 |
Mar 09 2018 |
9647 |
405.61 |
Mar 02 2018 |
9650 |
405.61 |
Feb 23 2018 |
9649 |
405.61 |
Feb 16 2018 |
8695 |
393.29 |
Feb 09 2018 |
8629 |
392.59 |
Feb 02 2018 |
8642 |
392.59 |
Jan 26 2018 |
8667 |
392.59 |
Jan 19 2018 |
8351 |
388.81 |
Jan 12 2018 |
7819 |
385.62 |
Jan 05 2018 |
8030 |
385.62 |
Dec 29 2017 |
8042 |
385.62 |
Dec 22 2017 |
8040 |
385.62 |
Dec 15 2017 |
8407 |
390.67 |
Dec 08 2017 |
8897 |
394.49 |
Dec 01 2017 |
9494 |
401.03 |
Nov 24 2017 |
9739 |
403.63 |
Nov 17 2017 |
9767 |
403.63 |
Nov 10 2017 |
10867 |
413.1 |
Nov 03 2017 |
10831 |
413.1 |
Oct 27 2017 |
11231 |
417.49 |
Oct 20 2017 |
11825 |
423.43 |
Oct 13 2017 |
11362 |
420.47 |
Oct 06 2017 |
11290 |
420.47 |
Sep 29 2017 |
11742 |
425.31 |
Sep 22 2017 |
11256 |
420.47 |
Sep 15 2017 |
11283 |
420.47 |
Sep 08 2017 |
11186 |
420.47 |
Sep 01 2017 |
11211 |
420.47 |
Aug 25 2017 |
11234 |
420.47 |
Aug 18 2017 |
11253 |
420.47 |
Aug 11 2017 |
11192 |
420.47 |
Aug 04 2017 |
11214 |
420.47 |
Jul 28 2017 |
11213 |
420.47 |
Jul 21 2017 |
11236 |
420.47 |
Jul 14 2017 |
11245 |
420.47 |
Jul 07 2017 |
11241 |
420.47 |
Jun 30 2017 |
11251 |
420.47 |
Jun 23 2017 |
11249 |
420.47 |
Jun 16 2017 |
11250 |
420.47 |
Jun 09 2017 |
11221 |
420.47 |
Jun 02 2017 |
11220 |
420.47 |
May 26 2017 |
11096 |
420.47 |
May 19 2017 |
11120 |
420.47 |
May 12 2017 |
11075 |
420.47 |
May 05 2017 |
11049 |
420.47 |
Apr 28 2017 |
11036 |
420.47 |
Apr 21 2017 |
11020 |
420.47 |
Apr 14 2017 |
11033 |
420.47 |
Apr 07 2017 |
11034 |
420.47 |
Mar 31 2017 |
11034 |
420.47 |
Mar 24 2017 |
11034 |
420.47 |
Mar 17 2017 |
11020 |
420.47 |
Mar 10 2017 |
11034 |
420.47 |
Mar 03 2017 |
11034 |
420.47 |
Feb 24 2017 |
11036 |
420.47 |
Feb 17 2017 |
10267 |
412.3 |
Feb 10 2017 |
10286 |
412.3 |
Feb 03 2017 |
10265 |
412.12 |
Jan 27 2017 |
10279 |
412.12 |
Jan 20 2017 |
10744 |
416.89 |
Jan 13 2017 |
10759 |
416.89 |
Jan 06 2017 |
10993 |
417.45 |
Dec 30 2016 |
11058 |
417.45 |
Dec 23 2016 |
11060 |
417.45 |
Dec 16 2016 |
11111 |
417.51 |
Dec 09 2016 |
12203 |
428.51 |
Dec 02 2016 |
12053 |
424.53 |
Nov 25 2016 |
13681 |
440.83 |
Nov 18 2016 |
14578 |
448.05 |
Nov 11 2016 |
14764 |
448.05 |
Nov 04 2016 |
15359 |
453.27 |
Oct 28 2016 |
15276 |
453.27 |
Oct 21 2016 |
15408 |
453.27 |
Oct 14 2016 |
15682 |
456.78 |
Oct 07 2016 |
15611 |
456.78 |
Sep 30 2016 |
15582 |
456.78 |
Sep 23 2016 |
15316 |
456.78 |
Sep 16 2016 |
15014 |
456.78 |
Sep 09 2016 |
14909 |
456.78 |
Sep 02 2016 |
14864 |
456.78 |
Aug 26 2016 |
14897 |
456.78 |
Aug 19 2016 |
14581 |
456.78 |
Aug 12 2016 |
14568 |
456.78 |
Aug 05 2016 |
14585 |
456.78 |
Jul 29 2016 |
14586 |
456.78 |
Jul 22 2016 |
14565 |
456.78 |
Jun 28 2016 |
14566 |
456.78 |
Jun 21 2016 |
14620 |
456.78 |
Jun 14 2016 |
14620 |
456.78 |
Jun 07 2016 |
14620 |
456.78 |
May 31 2016 |
14629 |
456.78 |
May 24 2016 |
14629 |
456.78 |
May 17 2016 |
14614 |
456.78 |
May 10 2016 |
14614 |
456.78 |
May 03 2016 |
14615 |
456.78 |
Apr 26 2016 |
14615 |
456.78 |
Apr 19 2016 |
14597 |
456.78 |
Apr 12 2016 |
14632 |
456.78 |
Apr 05 2016 |
14632 |
456.78 |
Mar 29 2016 |
14632 |
456.78 |
Mar 22 2016 |
14624 |
456.78 |
Mar 15 2016 |
14622 |
456.78 |
Mar 08 2016 |
14637 |
456.78 |
Mar 01 2016 |
14633 |
456.78 |
Feb 23 2016 |
14631 |
456.78 |
Feb 16 2016 |
14577 |
456.78 |
Feb 09 2016 |
14577 |
456.78 |
Feb 02 2016 |
14524 |
456.78 |
Jan 26 2016 |
14557 |
456.78 |
Jan 19 2016 |
14564 |
456.78 |
Jan 12 2016 |
14137 |
456.78 |
Jan 05 2016 |
13147 |
444.59 |
Dec 29 2015 |
13681 |
449.21 |
Dec 22 2015 |
13041 |
444.59 |
Dec 15 2015 |
10702 |
422.9 |
Dec 08 2015 |
10167 |
415.71 |
Dec 01 2015 |
9262 |
406.55 |
Nov 24 2015 |
8487 |
398.46 |
Nov 17 2015 |
8292 |
398.46 |
Nov 10 2015 |
8217 |
398.46 |
Nov 03 2015 |
9001 |
406.55 |
Oct 27 2015 |
8262 |
398.46 |
Oct 20 2015 |
8199 |
398.46 |
Oct 13 2015 |
7837 |
398.46 |
Oct 06 2015 |
7853 |
398.46 |
Sep 29 2015 |
7891 |
398.46 |
Sep 22 2015 |
5598 |
398.46 |
Sep 15 2015 |
21718 |
398.46 |
Sep 14 2015 |
7685 |
398.46 |
Sep 07 2015 |
7714 |
398.46 |
Aug 31 2015 |
7689 |
398.46 |
Aug 24 2015 |
7653 |
398.46 |
Aug 17 2015 |
7663 |
398.46 |
Aug 10 2015 |
7666 |
398.46 |
Aug 03 2015 |
7666 |
398.46 |
Jul 27 2015 |
7666 |
398.46 |
Jul 20 2015 |
7666 |
398.46 |
Jul 13 2015 |
7666 |
398.46 |
Jul 06 2015 |
7666 |
398.46 |
Jun 29 2015 |
7666 |
398.46 |
Jun 22 2015 |
7666 |
398.46 |
Jun 15 2015 |
7666 |
398.46 |
Jun 08 2015 |
7733 |
398.46 |
Jun 01 2015 |
7733 |
398.46 |
May 25 2015 |
7733 |
398.46 |
May 18 2015 |
7733 |
398.46 |
May 11 2015 |
7733 |
398.46 |
May 04 2015 |
7733 |
398.46 |
Apr 27 2015 |
7726 |
398.46 |
Apr 20 2015 |
7719 |
398.46 |
Apr 13 2015 |
7718 |
398.46 |
Apr 06 2015 |
7728 |
398.46 |
Mar 30 2015 |
7728 |
398.46 |
Mar 23 2015 |
7741 |
398.46 |
Mar 16 2015 |
7735 |
398.46 |
Mar 09 2015 |
7734 |
398.46 |
Mar 02 2015 |
7724 |
398.46 |
Feb 23 2015 |
7656 |
398.46 |
Feb 16 2015 |
7652 |
398.46 |
Feb 09 2015 |
7662 |
398.46 |
Feb 02 2015 |
7666 |
398.46 |
Jan 26 2015 |
7665 |
398.46 |
Jan 19 2015 |
7655 |
398.46 |
Jan 12 2015 |
7892 |
402.44 |
Jan 05 2015 |
8118 |
402.44 |
Dec 29 2014 |
8114 |
402.44 |
Dec 22 2014 |
8149 |
402.44 |
Dec 15 2014 |
9535 |
420.67 |
Dec 08 2014 |
10723 |
433.26 |
Dec 01 2014 |
11166 |
437.6 |
Nov 24 2014 |
11165 |
437.6 |
Nov 17 2014 |
11259 |
437.6 |
Nov 10 2014 |
11366 |
437.86 |
Nov 03 2014 |
11373 |
439.08 |
Oct 27 2014 |
11368 |
439.08 |
Oct 20 2014 |
11570 |
439.08 |
Oct 13 2014 |
12079 |
445.08 |
Oct 06 2014 |
11944 |
445.08 |
Sep 29 2014 |
11986 |
443.74 |
Sep 22 2014 |
12015 |
443.74 |
Sep 15 2014 |
11949 |
443.74 |
Sep 08 2014 |
11914 |
443.74 |
Sep 01 2014 |
11974 |
443.74 |
Aug 25 2014 |
11988 |
443.74 |
Aug 18 2014 |
11989 |
443.74 |
Aug 11 2014 |
11989 |
443.74 |
Aug 04 2014 |
11989 |
443.74 |
Jul 28 2014 |
11989 |
443.74 |
Jul 21 2014 |
12008 |
443.74 |
Jul 14 2014 |
12008 |
443.74 |
Jul 07 2014 |
12008 |
443.74 |
Jun 30 2014 |
12008 |
443.74 |
Jun 23 2014 |
12008 |
443.74 |
Jun 16 2014 |
12008 |
443.74 |
Jun 09 2014 |
12008 |
443.74 |
Jun 02 2014 |
12008 |
443.74 |
May 26 2014 |
12008 |
443.74 |
May 19 2014 |
12008 |
443.74 |
May 12 2014 |
12009 |
443.74 |
May 05 2014 |
12009 |
443.74 |
Apr 28 2014 |
12010 |
443.74 |
Apr 21 2014 |
12010 |
443.74 |
Apr 14 2014 |
12028 |
443.74 |
Apr 07 2014 |
12028 |
443.74 |
Mar 31 2014 |
12029 |
443.74 |
Mar 24 2014 |
12029 |
443.74 |
Mar 17 2014 |
12029 |
443.74 |
Mar 10 2014 |
12029 |
443.74 |
Mar 03 2014 |
12029 |
443.74 |
Feb 24 2014 |
12787 |
451.39 |
Feb 17 2014 |
12800 |
451.39 |
Feb 10 2014 |
12798 |
451.39 |
Feb 03 2014 |
13020 |
454.02 |
Jan 27 2014 |
13081 |
454.02 |
Jan 20 2014 |
14692 |
469.59 |
Jan 13 2014 |
14498 |
469.59 |
Jan 06 2014 |
14452 |
469.59 |
Dec 30 2013 |
13266 |
457.49 |
Dec 23 2013 |
12164 |
448.36 |
Dec 16 2013 |
12014 |
448.36 |
Dec 09 2013 |
12435 |
452.07 |
Dec 02 2013 |
12409 |
450.03 |
Nov 25 2013 |
12621 |
450.03 |
Nov 18 2013 |
12735 |
450.03 |
Nov 11 2013 |
12678 |
450.03 |
Nov 04 2013 |
11811 |
442.15 |
Oct 28 2013 |
11701 |
442.15 |
Oct 21 2013 |
11467 |
442.15 |
Oct 14 2013 |
11399 |
442.15 |
Oct 07 2013 |
11386 |
442.15 |
Sep 30 2013 |
11389 |
442.15 |
Sep 23 2013 |
11416 |
442.15 |
Sep 16 2013 |
11413 |
442.15 |
Sep 09 2013 |
11427 |
442.15 |
Sep 02 2013 |
11503 |
442.15 |
Aug 26 2013 |
11473 |
442.15 |
Aug 19 2013 |
11494 |
442.15 |
Aug 12 2013 |
11494 |
442.15 |
Aug 05 2013 |
11496 |
442.15 |
Jul 29 2013 |
11497 |
442.15 |
Jul 22 2013 |
11534 |
442.15 |
Jul 15 2013 |
11534 |
442.15 |
Jul 08 2013 |
11534 |
442.15 |
Jul 01 2013 |
11534 |
442.15 |
Jun 24 2013 |
11535 |
442.15 |
Jun 17 2013 |
11535 |
442.15 |
Jun 10 2013 |
11535 |
442.15 |
Jun 03 2013 |
11535 |
442.15 |
May 27 2013 |
11535 |
442.15 |
May 20 2013 |
11535 |
442.15 |
May 13 2013 |
11535 |
442.15 |
May 06 2013 |
11535 |
442.15 |
Apr 29 2013 |
11535 |
442.15 |
Apr 22 2013 |
11505 |
442.15 |
Apr 15 2013 |
11513 |
442.15 |
Apr 08 2013 |
11513 |
442.15 |
Apr 01 2013 |
11513 |
442.15 |
Mar 25 2013 |
11507 |
442.15 |
Mar 18 2013 |
11507 |
442.15 |
Mar 11 2013 |
11507 |
442.15 |
Mar 04 2013 |
11507 |
442.15 |
Feb 25 2013 |
11507 |
442.15 |
Feb 18 2013 |
11515 |
442.15 |
Feb 11 2013 |
11524 |
442.15 |
Feb 04 2013 |
11493 |
442.15 |
Jan 28 2013 |
11543 |
442.15 |
Jan 21 2013 |
11560 |
442.15 |
Jan 14 2013 |
11632 |
442.15 |
Jan 07 2013 |
11361 |
440.08 |
Dec 31 2012 |
11363 |
440.08 |
Dec 24 2012 |
11364 |
440.08 |
Dec 17 2012 |
9477 |
418.54 |
Dec 10 2012 |
9368 |
418.54 |
Dec 03 2012 |
9510 |
418.54 |