Apr 25 2024 |
570 |
241.69 |
Apr 18 2024 |
570 |
241.69 |
Apr 11 2024 |
570 |
241.69 |
Apr 04 2024 |
570 |
241.69 |
Mar 28 2024 |
570 |
241.69 |
Mar 21 2024 |
570 |
241.69 |
Mar 14 2024 |
570 |
241.69 |
Mar 07 2024 |
570 |
241.69 |
Feb 29 2024 |
570 |
241.69 |
Feb 22 2024 |
571 |
241.69 |
Feb 15 2024 |
573 |
241.69 |
Feb 08 2024 |
574 |
241.69 |
Feb 01 2024 |
575 |
241.69 |
Jan 25 2024 |
566 |
241.27 |
Jan 18 2024 |
568 |
241.27 |
Jan 11 2024 |
632 |
248.06 |
Jan 04 2024 |
682 |
251.34 |
Dec 28 2023 |
750 |
256.12 |
Dec 21 2023 |
747 |
256.12 |
Dec 14 2023 |
891 |
263.91 |
Dec 07 2023 |
827 |
262.76 |
Nov 30 2023 |
980 |
270.49 |
Nov 23 2023 |
943 |
270.49 |
Nov 16 2023 |
970 |
270.49 |
Nov 09 2023 |
958 |
270.49 |
Nov 02 2023 |
980 |
270.49 |
Oct 26 2023 |
949 |
270.49 |
Oct 19 2023 |
955 |
270.49 |
Oct 12 2023 |
932 |
270.49 |
Oct 05 2023 |
932 |
270.49 |
Sep 28 2023 |
942 |
270.49 |
Sep 21 2023 |
951 |
270.49 |
Sep 14 2023 |
959 |
270.49 |
Sep 07 2023 |
950 |
270.49 |
Aug 31 2023 |
950 |
270.49 |
Aug 24 2023 |
950 |
270.49 |
Aug 17 2023 |
943 |
270.49 |
Aug 10 2023 |
944 |
270.49 |
Aug 03 2023 |
946 |
270.49 |
Jul 27 2023 |
946 |
270.49 |
Jul 20 2023 |
920 |
270.49 |
Jul 13 2023 |
920 |
270.49 |
Jul 06 2023 |
915 |
270.49 |
Jun 29 2023 |
916 |
270.49 |
Jun 22 2023 |
916 |
270.49 |
Jun 15 2023 |
916 |
270.49 |
Jun 08 2023 |
918 |
270.49 |
Jun 01 2023 |
918 |
270.49 |
May 25 2023 |
918 |
270.49 |
May 18 2023 |
918 |
270.49 |
May 11 2023 |
918 |
270.49 |
May 04 2023 |
918 |
270.49 |
Apr 27 2023 |
920 |
270.49 |
Apr 20 2023 |
920 |
270.49 |
Apr 13 2023 |
920 |
270.49 |
Apr 06 2023 |
922 |
270.49 |
Mar 30 2023 |
922 |
270.49 |
Mar 23 2023 |
922 |
270.49 |
Mar 16 2023 |
922 |
270.49 |
Mar 09 2023 |
922 |
270.49 |
Mar 02 2023 |
922 |
270.49 |
Feb 23 2023 |
1106 |
281.22 |
Feb 16 2023 |
1107 |
281.22 |
Feb 09 2023 |
1106 |
281.22 |
Feb 02 2023 |
842 |
265.98 |
Jan 26 2023 |
1118 |
281.6 |
Jan 19 2023 |
918 |
271.1 |
Jan 12 2023 |
895 |
271.1 |
Jan 05 2023 |
1017 |
277.49 |
Dec 29 2022 |
971 |
275.37 |
Dec 22 2022 |
1354 |
271.89 |
Dec 15 2022 |
1345 |
271.89 |
Dec 08 2022 |
1335 |
271.89 |
Dec 01 2022 |
1324 |
271.89 |
Nov 24 2022 |
1335 |
271.89 |
Nov 17 2022 |
1314 |
271.89 |
Nov 10 2022 |
1298 |
271.89 |
Nov 03 2022 |
1275 |
271.89 |
Oct 27 2022 |
1165 |
271.89 |
Oct 20 2022 |
1145 |
271.89 |
Oct 13 2022 |
1132 |
271.89 |
Oct 06 2022 |
1123 |
271.89 |
Sep 29 2022 |
1101 |
271.89 |
Sep 22 2022 |
1105 |
271.89 |
Sep 15 2022 |
1095 |
271.89 |
Sep 08 2022 |
1093 |
271.89 |
Sep 01 2022 |
1100 |
271.89 |
Aug 25 2022 |
1100 |
271.89 |
Aug 18 2022 |
1100 |
271.89 |
Aug 11 2022 |
1104 |
271.89 |
Aug 04 2022 |
1101 |
271.89 |
Jul 28 2022 |
1101 |
271.89 |
Jul 21 2022 |
1101 |
271.89 |
Jul 14 2022 |
1101 |
271.89 |
Jul 07 2022 |
1101 |
271.89 |
Jun 30 2022 |
1101 |
271.89 |
Jun 23 2022 |
1094 |
271.89 |
Jun 16 2022 |
1094 |
271.89 |
Jun 09 2022 |
1095 |
271.89 |
Jun 02 2022 |
1095 |
271.89 |
May 26 2022 |
1093 |
271.89 |
May 19 2022 |
1093 |
271.89 |
May 12 2022 |
1093 |
271.89 |
May 05 2022 |
1093 |
271.89 |
Apr 28 2022 |
1090 |
271.89 |
Apr 21 2022 |
1090 |
271.89 |
Apr 14 2022 |
1090 |
271.89 |
Apr 07 2022 |
1090 |
271.89 |
Mar 31 2022 |
1090 |
271.89 |
Mar 24 2022 |
1090 |
271.89 |
Mar 17 2022 |
1089 |
271.89 |
Mar 10 2022 |
1089 |
271.89 |
Mar 03 2022 |
1089 |
271.89 |
Feb 24 2022 |
1220 |
278.59 |
Feb 17 2022 |
1128 |
274.36 |
Feb 10 2022 |
960 |
265.15 |
Feb 03 2022 |
969 |
265.15 |
Jan 27 2022 |
972 |
265.15 |
Jan 20 2022 |
662 |
247.64 |
Jan 13 2022 |
678 |
247.64 |
Jan 06 2022 |
657 |
243.54 |
Dec 30 2021 |
570 |
235.35 |
Dec 23 2021 |
578 |
235.35 |
Dec 16 2021 |
578 |
235.35 |
Dec 09 2021 |
583 |
235.35 |
Dec 02 2021 |
601 |
235.35 |
Nov 25 2021 |
627 |
235.35 |
Nov 18 2021 |
631 |
235.35 |
Nov 11 2021 |
493 |
226.83 |
Nov 04 2021 |
502 |
226.83 |
Oct 28 2021 |
524 |
226.83 |
Oct 21 2021 |
529 |
226.83 |
Oct 14 2021 |
535 |
226.83 |
Oct 07 2021 |
520 |
226.83 |
Sep 30 2021 |
522 |
226.83 |
Sep 23 2021 |
527 |
226.83 |
Sep 16 2021 |
536 |
226.83 |
Sep 09 2021 |
536 |
226.83 |
Sep 02 2021 |
537 |
226.83 |
Aug 26 2021 |
535 |
226.83 |
Aug 19 2021 |
536 |
226.83 |
Aug 12 2021 |
536 |
226.83 |
Aug 05 2021 |
540 |
226.83 |
Jul 29 2021 |
540 |
226.83 |
Jun 03 2021 |
603 |
226.83 |
Feb 19 2021 |
766 |
264.02 |
Feb 12 2021 |
603 |
249.52 |
Feb 05 2021 |
532 |
242.96 |
Jan 29 2021 |
527 |
241.68 |
Jan 22 2021 |
519 |
241.68 |
Jan 15 2021 |
477 |
241.68 |
Jan 08 2021 |
715 |
243.54 |
Jan 01 2021 |
607 |
235.35 |
Dec 25 2020 |
517 |
226.83 |
Dec 18 2020 |
526 |
226.83 |
Dec 11 2020 |
578 |
226.83 |
Dec 04 2020 |
603 |
226.83 |
Nov 27 2020 |
582 |
226.83 |
Nov 20 2020 |
604 |
226.83 |
Nov 13 2020 |
625 |
226.83 |
Nov 06 2020 |
647 |
226.83 |
Oct 30 2020 |
659 |
226.83 |
Oct 23 2020 |
680 |
226.83 |
Oct 16 2020 |
702 |
226.83 |
Oct 09 2020 |
711 |
226.83 |
Oct 02 2020 |
721 |
226.83 |
Sep 25 2020 |
723 |
226.83 |
Sep 18 2020 |
735 |
226.83 |
Sep 11 2020 |
734 |
226.83 |
Sep 04 2020 |
737 |
226.83 |
Aug 28 2020 |
733 |
226.83 |
Aug 21 2020 |
733 |
226.83 |
Aug 14 2020 |
733 |
226.83 |
Aug 07 2020 |
747 |
226.83 |
Jul 31 2020 |
751 |
226.83 |
Jul 24 2020 |
751 |
226.83 |
Jul 17 2020 |
752 |
226.83 |
Jul 10 2020 |
754 |
226.83 |
Jul 03 2020 |
755 |
226.83 |
Jun 26 2020 |
755 |
226.83 |
Jun 19 2020 |
755 |
226.83 |
Jun 12 2020 |
755 |
226.83 |
Jun 05 2020 |
756 |
226.83 |
May 29 2020 |
755 |
226.83 |
May 22 2020 |
756 |
226.83 |
May 15 2020 |
756 |
226.83 |
May 08 2020 |
756 |
226.83 |
May 01 2020 |
758 |
226.83 |
Apr 24 2020 |
758 |
226.83 |
Apr 17 2020 |
758 |
226.83 |
Apr 10 2020 |
758 |
226.83 |
Apr 03 2020 |
758 |
226.83 |
Mar 27 2020 |
758 |
226.83 |
Mar 20 2020 |
758 |
226.83 |
Mar 13 2020 |
758 |
226.83 |
Mar 06 2020 |
758 |
226.83 |
Feb 28 2020 |
759 |
226.83 |
Feb 21 2020 |
747 |
225.75 |
Feb 14 2020 |
748 |
225.75 |
Feb 07 2020 |
715 |
224.49 |
Jan 31 2020 |
724 |
224.49 |
Jan 24 2020 |
639 |
222.95 |
Jan 17 2020 |
646 |
222.95 |
Jan 10 2020 |
736 |
222.95 |
Jan 03 2020 |
793 |
225.07 |
Dec 27 2019 |
783 |
224.61 |
Dec 20 2019 |
751 |
223.36 |
Dec 13 2019 |
634 |
217.68 |
Dec 06 2019 |
557 |
216.01 |
Nov 29 2019 |
573 |
216.01 |
Nov 22 2019 |
583 |
216.01 |
Nov 15 2019 |
586 |
216.01 |
Nov 08 2019 |
581 |
216.01 |
Nov 01 2019 |
582 |
216.01 |
Oct 25 2019 |
569 |
216.01 |
Oct 18 2019 |
573 |
216.01 |
Oct 11 2019 |
589 |
216.01 |
Oct 04 2019 |
605 |
216.01 |
Sep 27 2019 |
605 |
216.01 |
Sep 20 2019 |
600 |
216.01 |
Sep 13 2019 |
617 |
216.01 |
Sep 06 2019 |
585 |
216.01 |
Aug 30 2019 |
584 |
216.01 |
Aug 23 2019 |
590 |
216.01 |
Aug 16 2019 |
584 |
216.01 |
Aug 09 2019 |
584 |
216.01 |
Aug 02 2019 |
584 |
216.01 |
Jul 26 2019 |
583 |
216.01 |
Jul 19 2019 |
585 |
216.01 |
Jul 12 2019 |
587 |
216.01 |
Jul 05 2019 |
587 |
216.01 |
Jun 28 2019 |
587 |
216.01 |
Jun 21 2019 |
588 |
216.01 |
Jun 14 2019 |
587 |
216.01 |
Jun 07 2019 |
587 |
216.01 |
May 31 2019 |
588 |
216.01 |
May 24 2019 |
590 |
216.01 |
May 17 2019 |
591 |
216.01 |
May 10 2019 |
592 |
216.01 |
May 03 2019 |
592 |
216.01 |
Apr 26 2019 |
592 |
216.01 |
Apr 19 2019 |
592 |
216.01 |
Apr 12 2019 |
592 |
216.01 |
Apr 05 2019 |
592 |
216.01 |
Mar 29 2019 |
592 |
216.01 |
Mar 22 2019 |
591 |
216.01 |
Mar 15 2019 |
591 |
216.01 |
Mar 08 2019 |
591 |
216.1 |
Mar 01 2019 |
591 |
216.1 |
Feb 22 2019 |
497 |
209.41 |
Feb 15 2019 |
506 |
209.41 |
Feb 08 2019 |
424 |
203.08 |
Feb 01 2019 |
426 |
203.08 |
Jan 25 2019 |
350 |
195.96 |
Jan 18 2019 |
298 |
193.47 |
Jan 11 2019 |
333 |
193.47 |
Jan 04 2019 |
361 |
195.55 |
Dec 28 2018 |
295 |
189.34 |
Dec 21 2018 |
294 |
189.34 |
Dec 14 2018 |
325 |
193.02 |
Dec 07 2018 |
282 |
188.34 |
Nov 30 2018 |
271 |
188 |
Nov 23 2018 |
229 |
183.45 |
Nov 16 2018 |
263 |
187.35 |
Nov 09 2018 |
306 |
191.7 |
Nov 02 2018 |
313 |
191.7 |
Oct 26 2018 |
278 |
188.76 |
Oct 19 2018 |
279 |
188.76 |
Oct 12 2018 |
247 |
184.68 |
Oct 05 2018 |
248 |
184.68 |
Sep 28 2018 |
253 |
184.68 |
Sep 21 2018 |
247 |
184.68 |
Sep 14 2018 |
248 |
184.68 |
Sep 07 2018 |
249 |
184.68 |
Aug 31 2018 |
252 |
184.68 |
Aug 24 2018 |
252 |
184.68 |
Aug 17 2018 |
252 |
184.68 |
Aug 10 2018 |
252 |
184.68 |
Aug 03 2018 |
253 |
184.68 |
Jul 27 2018 |
253 |
184.68 |
Jul 20 2018 |
253 |
184.68 |
Jul 13 2018 |
254 |
184.68 |
Jul 06 2018 |
252 |
184.68 |
Jun 29 2018 |
255 |
184.68 |
Jun 22 2018 |
255 |
184.68 |
Jun 15 2018 |
255 |
184.68 |
Jun 08 2018 |
256 |
184.68 |
Jun 01 2018 |
256 |
184.68 |
May 25 2018 |
257 |
184.68 |
May 18 2018 |
257 |
184.68 |
May 11 2018 |
257 |
184.68 |
May 04 2018 |
256 |
184.68 |
Apr 27 2018 |
256 |
184.68 |
Apr 20 2018 |
256 |
184.68 |
Apr 13 2018 |
256 |
184.68 |
Apr 06 2018 |
256 |
184.68 |
Mar 30 2018 |
256 |
184.68 |
Mar 23 2018 |
256 |
184.68 |
Mar 16 2018 |
256 |
184.68 |
Mar 09 2018 |
256 |
184.68 |
Mar 02 2018 |
256 |
184.68 |
Feb 23 2018 |
256 |
184.68 |
Feb 16 2018 |
264 |
184.68 |
Feb 09 2018 |
267 |
184.68 |
Feb 02 2018 |
271 |
184.68 |
Jan 26 2018 |
275 |
184.68 |
Jan 19 2018 |
274 |
184.68 |
Jan 12 2018 |
274 |
184.68 |
Jan 05 2018 |
295 |
184.68 |
Dec 29 2017 |
345 |
189.3 |
Dec 22 2017 |
354 |
189.3 |
Dec 15 2017 |
354 |
189.3 |
Dec 08 2017 |
376 |
189.58 |
Dec 01 2017 |
331 |
184.9 |
Nov 24 2017 |
353 |
186.93 |
Nov 17 2017 |
352 |
186.93 |
Nov 10 2017 |
351 |
186.93 |
Nov 03 2017 |
348 |
186.93 |
Oct 27 2017 |
314 |
183.24 |
Oct 20 2017 |
309 |
183.24 |
Jan 05 2016 |
3792 |
325.71 |
Dec 29 2015 |
3017 |
304.67 |
Dec 22 2015 |
3091 |
308.49 |
Dec 15 2015 |
3031 |
308.49 |
Dec 08 2015 |
3090 |
308.49 |
Dec 01 2015 |
3023 |
308.49 |
Nov 24 2015 |
3020 |
308.49 |
Nov 17 2015 |
2844 |
308.49 |
Nov 10 2015 |
2821 |
308.49 |
Nov 03 2015 |
2854 |
308.49 |
Oct 27 2015 |
2869 |
308.49 |
Oct 20 2015 |
2833 |
308.49 |
Oct 13 2015 |
2669 |
308.49 |
Oct 06 2015 |
2735 |
308.49 |
Sep 29 2015 |
2766 |
308.49 |
Sep 22 2015 |
30357 |
308.49 |
Sep 15 2015 |
8569 |
308.49 |
Sep 14 2015 |
2725 |
308.49 |
Sep 07 2015 |
2737 |
308.49 |
Aug 31 2015 |
2705 |
308.49 |
Aug 24 2015 |
2682 |
308.49 |
Aug 17 2015 |
2684 |
308.49 |
Aug 10 2015 |
2688 |
308.49 |
Aug 03 2015 |
2688 |
308.49 |
Jul 27 2015 |
2688 |
308.49 |
Jul 20 2015 |
2688 |
308.49 |
Jul 13 2015 |
2688 |
308.49 |
Jul 06 2015 |
2688 |
308.49 |
Jun 29 2015 |
2688 |
308.49 |
Jun 22 2015 |
2688 |
308.49 |
Jun 15 2015 |
2688 |
308.49 |
Jun 08 2015 |
2721 |
308.49 |
Jun 01 2015 |
2721 |
308.49 |
May 25 2015 |
2721 |
308.49 |
May 18 2015 |
2721 |
308.49 |
May 11 2015 |
2721 |
308.49 |
May 04 2015 |
2721 |
308.49 |
Apr 27 2015 |
2721 |
308.49 |
Apr 20 2015 |
2718 |
308.49 |
Apr 13 2015 |
2718 |
308.49 |
Apr 06 2015 |
2723 |
308.49 |
Mar 30 2015 |
2723 |
308.49 |
Mar 23 2015 |
2728 |
308.49 |
Mar 16 2015 |
2725 |
308.49 |
Mar 09 2015 |
2725 |
308.49 |
Mar 02 2015 |
2721 |
308.49 |
Feb 23 2015 |
2688 |
308.49 |
Feb 16 2015 |
2689 |
308.49 |
Feb 09 2015 |
2695 |
308.49 |
Feb 02 2015 |
2699 |
308.49 |
Jan 26 2015 |
2697 |
308.49 |
Jan 19 2015 |
2685 |
308.49 |
Jan 12 2015 |
2734 |
311.46 |
Jan 05 2015 |
2845 |
311.46 |
Dec 29 2014 |
4122 |
342.24 |
Dec 22 2014 |
4144 |
342.24 |
Dec 15 2014 |
4052 |
342.24 |
Dec 08 2014 |
4073 |
342.24 |
Dec 01 2014 |
4114 |
342.24 |
Nov 24 2014 |
4220 |
343.89 |
Nov 17 2014 |
4244 |
343.89 |
Nov 10 2014 |
4283 |
343.89 |
Nov 03 2014 |
4216 |
343.89 |
Oct 27 2014 |
4246 |
343.89 |
Oct 20 2014 |
4323 |
343.89 |
Oct 13 2014 |
4223 |
343.89 |
Oct 06 2014 |
4273 |
343.89 |
Sep 29 2014 |
4313 |
343.89 |
Sep 22 2014 |
4345 |
343.89 |
Sep 15 2014 |
4314 |
343.89 |
Sep 08 2014 |
4358 |
343.89 |
Sep 01 2014 |
4379 |
343.89 |
Aug 25 2014 |
4383 |
343.89 |
Aug 18 2014 |
4386 |
343.89 |
Aug 11 2014 |
4386 |
343.89 |
Aug 04 2014 |
4386 |
343.89 |
Jul 28 2014 |
4386 |
343.89 |
Jul 21 2014 |
4394 |
343.89 |
Jul 14 2014 |
4394 |
343.89 |
Jul 07 2014 |
4394 |
343.89 |
Jun 30 2014 |
4394 |
343.89 |
Jun 23 2014 |
4393 |
343.89 |
Jun 16 2014 |
4393 |
343.89 |
Jun 09 2014 |
4393 |
343.89 |
Jun 02 2014 |
4393 |
343.89 |
May 26 2014 |
4393 |
343.89 |
May 19 2014 |
4393 |
343.89 |
May 12 2014 |
4393 |
343.89 |
May 05 2014 |
4393 |
343.89 |
Apr 28 2014 |
4394 |
343.89 |
Apr 21 2014 |
4394 |
343.89 |
Apr 14 2014 |
4403 |
343.89 |
Apr 07 2014 |
4403 |
343.89 |
Mar 31 2014 |
4404 |
343.89 |
Mar 24 2014 |
4404 |
343.89 |
Mar 17 2014 |
4404 |
343.89 |
Mar 10 2014 |
4404 |
343.89 |
Mar 03 2014 |
4404 |
343.89 |
Feb 24 2014 |
4403 |
343.89 |
Feb 17 2014 |
4406 |
343.89 |
Feb 10 2014 |
4403 |
343.89 |
Feb 03 2014 |
4399 |
343.89 |
Jan 27 2014 |
4450 |
343.89 |
Jan 20 2014 |
4429 |
343.89 |
Dec 30 2013 |
3853 |
334.56 |
Dec 23 2013 |
2917 |
316.93 |
Dec 16 2013 |
2879 |
316.93 |
Dec 09 2013 |
2866 |
316.93 |
Dec 02 2013 |
2910 |
316.93 |
Nov 25 2013 |
2957 |
316.93 |
Nov 18 2013 |
3016 |
316.93 |
Nov 11 2013 |
2978 |
316.93 |
Nov 04 2013 |
3022 |
316.93 |
Oct 28 2013 |
2780 |
311.69 |
Oct 21 2013 |
2741 |
311.69 |
Oct 14 2013 |
2714 |
311.69 |
Oct 07 2013 |
2747 |
311.69 |
Sep 30 2013 |
2749 |
311.69 |
Sep 23 2013 |
2728 |
311.69 |
Sep 16 2013 |
2762 |
311.69 |
Sep 09 2013 |
2757 |
311.69 |
Sep 02 2013 |
2779 |
311.69 |
Aug 26 2013 |
2772 |
311.69 |
Aug 19 2013 |
2779 |
311.69 |
Aug 12 2013 |
2779 |
311.69 |
Aug 05 2013 |
2780 |
311.69 |
Jul 29 2013 |
2780 |
311.69 |
Jul 22 2013 |
2787 |
311.69 |
Jul 15 2013 |
2787 |
311.69 |
Jul 08 2013 |
2786 |
311.69 |
Jul 01 2013 |
2786 |
311.69 |
Jun 24 2013 |
2786 |
311.69 |
Jun 17 2013 |
2786 |
311.69 |
Jun 10 2013 |
2786 |
311.69 |
Jun 03 2013 |
2786 |
311.69 |
May 27 2013 |
2786 |
311.69 |
May 20 2013 |
2786 |
311.69 |
May 13 2013 |
2786 |
311.69 |
May 06 2013 |
2786 |
311.69 |
Apr 29 2013 |
2786 |
311.69 |
Apr 22 2013 |
2783 |
311.69 |
Apr 15 2013 |
2787 |
311.69 |
Apr 08 2013 |
2787 |
311.69 |
Apr 01 2013 |
2787 |
311.69 |
Mar 25 2013 |
2787 |
311.69 |
Mar 18 2013 |
2787 |
311.69 |
Mar 11 2013 |
2787 |
311.69 |
Mar 04 2013 |
2787 |
311.69 |
Feb 25 2013 |
2787 |
311.69 |
Feb 18 2013 |
2793 |
311.69 |
Feb 11 2013 |
2801 |
311.69 |
Feb 04 2013 |
2785 |
311.69 |
Jan 28 2013 |
2796 |
311.69 |
Jan 21 2013 |
2797 |
311.69 |
Jan 14 2013 |
2835 |
311.69 |
Jan 07 2013 |
2439 |
301.22 |
Dec 31 2012 |
2440 |
301.22 |
Dec 24 2012 |
2448 |
301.22 |
Dec 17 2012 |
2464 |
301.22 |
Dec 10 2012 |
2455 |
301.22 |
Dec 03 2012 |
2491 |
301.22 |