| Feb 02 2015 |
18068 |
507.44 |
| Jan 26 2015 |
18057 |
507.44 |
| Jan 19 2015 |
18038 |
507.44 |
| Jan 12 2015 |
17331 |
501.5 |
| Jan 05 2015 |
16763 |
493.09 |
| Dec 29 2014 |
16753 |
493.09 |
| Dec 22 2014 |
16808 |
493.09 |
| Dec 15 2014 |
16783 |
495.49 |
| Dec 08 2014 |
16933 |
495.49 |
| Dec 01 2014 |
17011 |
495.49 |
| Nov 24 2014 |
17044 |
495.49 |
| Nov 17 2014 |
17199 |
495.49 |
| Nov 10 2014 |
17340 |
495.49 |
| Nov 03 2014 |
17263 |
495.49 |
| Oct 27 2014 |
17275 |
495.49 |
| Oct 20 2014 |
17440 |
495.49 |
| Oct 13 2014 |
17297 |
495.49 |
| Oct 06 2014 |
17040 |
495.49 |
| Sep 29 2014 |
17251 |
495.49 |
| Sep 22 2014 |
17351 |
495.49 |
| Sep 15 2014 |
17212 |
495.49 |
| Sep 08 2014 |
17124 |
495.49 |
| Sep 01 2014 |
17189 |
495.49 |
| Aug 25 2014 |
17208 |
495.49 |
| Aug 18 2014 |
17209 |
495.49 |
| Aug 11 2014 |
17209 |
495.49 |
| Aug 04 2014 |
17209 |
495.49 |
| Jul 28 2014 |
17209 |
495.49 |
| Jul 21 2014 |
17227 |
495.49 |
| Jul 14 2014 |
17227 |
495.49 |
| Jul 07 2014 |
17227 |
495.49 |
| Jun 30 2014 |
17227 |
495.49 |
| Jun 23 2014 |
17227 |
495.49 |
| Jun 16 2014 |
17227 |
495.49 |
| Jun 09 2014 |
17227 |
495.49 |
| Jun 02 2014 |
17227 |
495.49 |
| May 26 2014 |
17227 |
495.49 |
| May 19 2014 |
17227 |
495.49 |
| May 12 2014 |
17230 |
495.49 |
| May 05 2014 |
17230 |
495.49 |
| Apr 28 2014 |
17231 |
495.49 |
| Apr 21 2014 |
17231 |
495.49 |
| Apr 14 2014 |
17249 |
495.49 |
| Apr 07 2014 |
17249 |
495.49 |
| Mar 31 2014 |
17250 |
495.49 |
| Mar 24 2014 |
17250 |
495.49 |
| Mar 17 2014 |
17250 |
495.49 |
| Mar 10 2014 |
17250 |
495.49 |
| Mar 03 2014 |
17250 |
495.49 |
| Feb 24 2014 |
17245 |
495.49 |
| Feb 17 2014 |
17261 |
495.49 |
| Feb 10 2014 |
17014 |
492.97 |
| Feb 03 2014 |
16459 |
487.53 |
| Jan 27 2014 |
16526 |
487.53 |
| Jan 20 2014 |
16384 |
486.47 |
| Jan 13 2014 |
18090 |
505.09 |
| Jan 06 2014 |
18028 |
505.09 |
| Dec 30 2013 |
18178 |
505.09 |
| Dec 16 2013 |
13485 |
462.85 |
| Dec 09 2013 |
13529 |
462.85 |
| Dec 02 2013 |
14625 |
471.62 |
| Nov 25 2013 |
14860 |
471.62 |
| Nov 18 2013 |
14963 |
471.62 |
| Nov 11 2013 |
14930 |
471.62 |
| Nov 04 2013 |
14843 |
471.62 |
| Oct 28 2013 |
11866 |
443.74 |
| Oct 21 2013 |
11624 |
443.74 |
| Oct 14 2013 |
11547 |
443.74 |
| Oct 07 2013 |
11537 |
443.74 |
| Sep 30 2013 |
11546 |
443.74 |
| Sep 23 2013 |
11556 |
443.74 |
| Sep 16 2013 |
11549 |
443.74 |
| Sep 09 2013 |
11567 |
443.74 |
| Sep 02 2013 |
11640 |
443.74 |
| Aug 26 2013 |
11610 |
443.74 |
| Aug 19 2013 |
11631 |
443.74 |
| Aug 12 2013 |
11631 |
443.74 |
| Aug 05 2013 |
11633 |
443.74 |
| Jul 29 2013 |
11634 |
443.74 |
| Jul 22 2013 |
11671 |
443.74 |
| Jul 15 2013 |
11671 |
443.74 |
| Jul 08 2013 |
11671 |
443.74 |
| Jul 01 2013 |
11671 |
443.74 |
| Jun 24 2013 |
11672 |
443.74 |
| Jun 17 2013 |
11672 |
443.74 |
| Jun 10 2013 |
11672 |
443.74 |
| Jun 03 2013 |
11672 |
443.74 |
| May 27 2013 |
11672 |
443.74 |
| May 20 2013 |
11672 |
443.74 |
| May 13 2013 |
11672 |
443.74 |
| May 06 2013 |
11672 |
443.74 |
| Apr 29 2013 |
11672 |
443.74 |
| Apr 22 2013 |
11642 |
443.74 |
| Apr 15 2013 |
11650 |
443.74 |
| Apr 08 2013 |
11650 |
443.74 |
| Apr 01 2013 |
11650 |
443.74 |
| Mar 25 2013 |
11645 |
443.74 |
| Mar 18 2013 |
11645 |
443.74 |
| Mar 11 2013 |
11645 |
443.74 |
| Mar 04 2013 |
11645 |
443.74 |
| Feb 25 2013 |
11645 |
443.74 |
| Feb 18 2013 |
11653 |
443.74 |
| Feb 11 2013 |
11662 |
443.74 |
| Feb 04 2013 |
11628 |
443.74 |
| Jan 28 2013 |
11676 |
443.74 |
| Jan 21 2013 |
11692 |
443.74 |
| Jan 14 2013 |
11763 |
443.74 |
| Jan 07 2013 |
11719 |
443.74 |
| Dec 31 2012 |
11719 |
443.74 |
| Dec 24 2012 |
10835 |
434.19 |
| Dec 17 2012 |
7084 |
388 |
| Dec 10 2012 |
7005 |
388 |
| Dec 03 2012 |
7113 |
388 |
