Oct 27 2022 |
635 |
498.89 |
Oct 20 2022 |
637 |
498.89 |
Oct 13 2022 |
634 |
498.89 |
Oct 06 2022 |
588 |
498.89 |
Sep 29 2022 |
742 |
518.42 |
Sep 22 2022 |
1521 |
548.07 |
Sep 15 2022 |
1507 |
548.07 |
Sep 08 2022 |
1511 |
548.07 |
Sep 01 2022 |
1517 |
548.07 |
Aug 25 2022 |
1511 |
548.07 |
Aug 18 2022 |
1509 |
548.07 |
Aug 11 2022 |
1511 |
548.07 |
Aug 04 2022 |
1501 |
548.07 |
Jul 28 2022 |
1501 |
548.07 |
Jul 21 2022 |
1501 |
548.07 |
Jul 14 2022 |
1501 |
548.07 |
Jul 07 2022 |
1501 |
548.07 |
Jun 30 2022 |
1501 |
548.07 |
Jun 23 2022 |
1493 |
548.07 |
Jun 16 2022 |
1493 |
548.07 |
Jun 09 2022 |
1497 |
548.07 |
Jun 02 2022 |
1497 |
548.07 |
May 26 2022 |
1495 |
548.07 |
May 19 2022 |
1495 |
548.07 |
May 12 2022 |
1495 |
548.07 |
May 05 2022 |
1495 |
548.07 |
Apr 28 2022 |
1495 |
548.07 |
Apr 21 2022 |
1495 |
548.07 |
Apr 14 2022 |
1495 |
548.07 |
Apr 07 2022 |
1495 |
548.07 |
Mar 31 2022 |
1495 |
548.07 |
Mar 24 2022 |
1495 |
548.07 |
Mar 17 2022 |
1495 |
548.07 |
Mar 10 2022 |
1495 |
548.07 |
Mar 03 2022 |
1495 |
548.07 |
Feb 24 2022 |
1493 |
548.07 |
Feb 17 2022 |
1419 |
537.9 |
Feb 10 2022 |
1387 |
533.58 |
Feb 03 2022 |
1179 |
508.1 |
Jan 27 2022 |
1182 |
508.1 |
Jan 20 2022 |
1158 |
508.1 |
Jan 13 2022 |
1160 |
508.1 |
Jan 06 2022 |
971 |
481.12 |
Dec 30 2021 |
975 |
481.12 |
Dec 23 2021 |
983 |
481.12 |
Dec 16 2021 |
978 |
481.12 |
Dec 09 2021 |
985 |
481.12 |
Dec 02 2021 |
998 |
481.12 |
Nov 25 2021 |
1012 |
481.12 |
Nov 18 2021 |
1023 |
481.12 |
Nov 11 2021 |
1017 |
481.12 |
Nov 04 2021 |
1038 |
481.12 |
Oct 28 2021 |
1070 |
481.12 |
Oct 21 2021 |
1099 |
481.12 |
Oct 14 2021 |
1118 |
481.12 |
Oct 07 2021 |
1096 |
481.12 |
Sep 30 2021 |
1110 |
481.12 |
Sep 23 2021 |
1135 |
481.12 |
Sep 16 2021 |
1151 |
481.12 |
Sep 09 2021 |
1156 |
481.12 |
Sep 02 2021 |
1169 |
481.12 |
Aug 26 2021 |
1174 |
481.12 |
Aug 19 2021 |
1174 |
481.12 |
Aug 12 2021 |
1175 |
481.12 |
Aug 05 2021 |
1178 |
481.12 |
Jul 29 2021 |
1181 |
481.12 |
Jun 03 2021 |
1401 |
481.12 |
May 21 2021 |
4734 |
548.07 |
May 14 2021 |
4599 |
548.07 |
May 07 2021 |
4599 |
548.07 |
Apr 30 2021 |
4542 |
548.07 |
Apr 23 2021 |
4542 |
548.07 |
Apr 16 2021 |
4542 |
548.07 |
Apr 09 2021 |
4542 |
548.07 |
Apr 02 2021 |
4521 |
548.07 |
Mar 26 2021 |
4523 |
548.07 |
Mar 19 2021 |
4499 |
548.07 |
Mar 12 2021 |
4499 |
548.07 |
Mar 05 2021 |
4499 |
548.07 |
Feb 26 2021 |
4499 |
548.07 |
Feb 19 2021 |
4359 |
537.9 |
Feb 12 2021 |
4355 |
533.58 |
Feb 05 2021 |
4123 |
512.72 |
Jan 29 2021 |
4130 |
508.1 |
Jan 22 2021 |
4110 |
508.1 |
Jan 15 2021 |
3825 |
508.1 |
Jan 08 2021 |
4436 |
481.12 |
Jan 01 2021 |
4415 |
481.12 |
Dec 25 2020 |
4531 |
481.12 |
Dec 18 2020 |
4765 |
481.12 |
Dec 11 2020 |
5894 |
481.12 |
Dec 04 2020 |
7335 |
481.12 |
Nov 27 2020 |
6440 |
453.09 |
Nov 20 2020 |
7630 |
453.09 |
Nov 13 2020 |
8396 |
453.09 |
Nov 06 2020 |
9025 |
453.09 |
Oct 30 2020 |
9729 |
453.09 |
Oct 23 2020 |
10422 |
453.09 |
Oct 16 2020 |
10961 |
453.09 |
Oct 09 2020 |
11473 |
453.09 |
Oct 02 2020 |
11882 |
453.09 |
Sep 25 2020 |
12144 |
453.09 |
Sep 18 2020 |
12473 |
453.09 |
Sep 11 2020 |
12686 |
453.09 |
Sep 04 2020 |
12900 |
453.09 |
Aug 28 2020 |
12980 |
453.09 |
Aug 21 2020 |
13024 |
453.09 |
Aug 14 2020 |
13039 |
453.09 |
Aug 07 2020 |
13154 |
453.09 |
Jul 31 2020 |
13207 |
453.09 |
Jul 24 2020 |
13207 |
453.09 |
Jul 17 2020 |
13227 |
453.09 |
Jul 10 2020 |
13255 |
453.09 |
Jul 03 2020 |
13311 |
453.09 |
Jun 26 2020 |
13311 |
453.09 |
Jun 19 2020 |
13311 |
453.09 |
Jun 12 2020 |
13316 |
453.09 |
Jun 05 2020 |
13338 |
453.09 |
May 29 2020 |
13357 |
453.09 |
May 22 2020 |
13404 |
453.09 |
May 15 2020 |
13404 |
453.09 |
May 08 2020 |
13409 |
453.09 |
May 01 2020 |
13415 |
453.09 |
Apr 24 2020 |
13461 |
453.09 |
Apr 17 2020 |
13462 |
453.09 |
Apr 10 2020 |
13462 |
453.09 |
Apr 03 2020 |
13462 |
453.09 |
Mar 27 2020 |
13462 |
453.09 |
Mar 20 2020 |
13473 |
453.09 |
Mar 13 2020 |
13473 |
453.09 |
Mar 06 2020 |
13473 |
453.09 |
Feb 28 2020 |
13447 |
453.09 |
Feb 21 2020 |
13186 |
449.71 |
Feb 14 2020 |
13193 |
449.71 |
Feb 07 2020 |
10263 |
414.42 |
Jan 31 2020 |
10285 |
414.42 |
Jan 24 2020 |
11311 |
431.5 |
Jan 17 2020 |
11344 |
431.5 |
Jan 10 2020 |
11911 |
431.5 |
Jan 03 2020 |
12382 |
437.88 |
Dec 27 2019 |
10713 |
418.09 |
Dec 20 2019 |
9524 |
403.19 |
Dec 13 2019 |
10682 |
416.78 |
Dec 06 2019 |
10881 |
421.3 |
Nov 29 2019 |
11124 |
421.3 |
Nov 22 2019 |
11171 |
421.3 |
Nov 15 2019 |
11260 |
421.3 |
Nov 08 2019 |
10925 |
415.99 |
Nov 01 2019 |
10914 |
415.99 |
Oct 25 2019 |
10001 |
406.64 |
Oct 18 2019 |
12197 |
433.47 |
Oct 11 2019 |
12343 |
433.47 |
Oct 04 2019 |
12424 |
433.47 |
Sep 27 2019 |
12410 |
433.47 |
Sep 20 2019 |
12240 |
433.47 |
Sep 13 2019 |
12267 |
433.47 |
Feb 15 2019 |
4748 |
335.37 |
Feb 08 2019 |
4655 |
333.84 |
Feb 01 2019 |
3549 |
308.83 |
Jan 25 2019 |
3057 |
296.37 |
Jan 18 2019 |
2197 |
277.99 |
Jan 11 2019 |
2389 |
277.99 |
Jan 04 2019 |
2405 |
277.99 |
Dec 28 2018 |
2406 |
277.99 |
Dec 21 2018 |
2380 |
277.99 |
Dec 14 2018 |
2359 |
277.99 |
Dec 07 2018 |
2394 |
277.99 |
Nov 30 2018 |
2430 |
277.99 |
Nov 23 2018 |
2440 |
277.99 |
Nov 16 2018 |
2470 |
277.99 |
Nov 09 2018 |
2422 |
277.99 |
Nov 02 2018 |
2437 |
277.99 |
Oct 26 2018 |
2359 |
277.99 |
Oct 19 2018 |
2374 |
277.99 |
Oct 12 2018 |
2391 |
277.99 |
Oct 05 2018 |
2330 |
277.99 |
Sep 28 2018 |
2353 |
277.99 |
Sep 21 2018 |
2356 |
277.99 |
Sep 14 2018 |
2328 |
277.99 |
Sep 07 2018 |
2344 |
277.99 |
Aug 31 2018 |
2329 |
277.99 |
Aug 24 2018 |
2323 |
277.99 |
Aug 17 2018 |
2328 |
277.99 |
Aug 10 2018 |
2331 |
277.99 |
Aug 03 2018 |
2337 |
277.99 |
Jul 27 2018 |
2342 |
277.99 |
Jul 20 2018 |
2342 |
277.99 |
Jul 13 2018 |
2341 |
277.99 |
Jul 06 2018 |
2341 |
277.99 |
Jun 29 2018 |
2370 |
277.99 |
Jun 22 2018 |
2370 |
277.99 |
Jun 15 2018 |
2373 |
277.99 |
Jun 08 2018 |
2374 |
277.99 |
Jun 01 2018 |
2374 |
277.99 |
May 25 2018 |
2388 |
277.99 |
May 18 2018 |
2390 |
277.99 |
May 11 2018 |
2398 |
277.99 |
May 04 2018 |
2425 |
277.99 |
Apr 27 2018 |
2426 |
277.99 |
Apr 20 2018 |
2441 |
277.99 |
Apr 13 2018 |
2439 |
277.99 |
Apr 06 2018 |
2439 |
277.99 |
Mar 30 2018 |
2438 |
277.99 |
Mar 23 2018 |
2438 |
277.99 |
Mar 16 2018 |
2438 |
277.99 |
Mar 09 2018 |
2438 |
277.99 |
Mar 02 2018 |
2438 |
277.99 |
Feb 23 2018 |
2437 |
277.99 |
Feb 16 2018 |
2631 |
283.73 |
Feb 09 2018 |
2159 |
269.17 |
Feb 02 2018 |
2168 |
269.17 |
Jan 26 2018 |
2177 |
269.17 |
Jan 19 2018 |
2523 |
279.94 |
Jan 12 2018 |
2341 |
279.94 |
Jan 05 2018 |
2292 |
275.07 |
Dec 29 2017 |
2604 |
284.05 |
Dec 22 2017 |
2549 |
282.44 |
Dec 15 2017 |
2287 |
275.31 |
Dec 08 2017 |
2376 |
275.31 |
Dec 01 2017 |
2174 |
269.01 |
Nov 24 2017 |
2443 |
276.45 |
Nov 17 2017 |
2407 |
276.45 |
Nov 10 2017 |
2558 |
279.74 |
Nov 03 2017 |
2688 |
284.14 |
Oct 27 2017 |
2636 |
284.14 |
Oct 20 2017 |
2538 |
281.04 |
Oct 13 2017 |
2668 |
285.71 |
Oct 06 2017 |
2015 |
267.36 |
Sep 29 2017 |
1998 |
267.36 |
Sep 22 2017 |
2005 |
267.36 |
Sep 15 2017 |
2015 |
267.36 |
Sep 08 2017 |
2002 |
267.36 |
Sep 01 2017 |
2030 |
267.36 |
Aug 25 2017 |
2034 |
267.36 |
Aug 18 2017 |
2034 |
267.36 |
Aug 11 2017 |
2039 |
267.36 |
Aug 04 2017 |
2044 |
267.36 |
Jul 28 2017 |
2046 |
267.36 |
Jul 21 2017 |
2053 |
267.36 |
Jul 14 2017 |
2059 |
267.36 |
Jul 07 2017 |
2059 |
267.36 |
Jun 30 2017 |
2067 |
267.36 |
Jun 23 2017 |
2067 |
267.36 |
Jun 16 2017 |
2077 |
267.36 |
Jun 09 2017 |
2074 |
267.36 |
Jun 02 2017 |
2073 |
267.36 |
May 26 2017 |
2014 |
267.36 |
May 19 2017 |
2033 |
267.36 |
May 12 2017 |
2012 |
267.36 |
May 05 2017 |
2012 |
267.36 |
Apr 28 2017 |
2008 |
267.36 |
Apr 21 2017 |
2004 |
267.36 |
Apr 14 2017 |
2006 |
267.36 |
Apr 07 2017 |
2006 |
267.36 |
Mar 31 2017 |
2006 |
267.36 |
Mar 24 2017 |
2006 |
267.36 |
Mar 17 2017 |
2006 |
267.36 |
Mar 10 2017 |
2011 |
267.36 |
Mar 03 2017 |
2011 |
267.36 |
Feb 24 2017 |
2010 |
267.36 |
Feb 17 2017 |
2011 |
267.36 |
Feb 10 2017 |
2017 |
267.36 |
Feb 03 2017 |
1661 |
256.44 |
Jan 27 2017 |
1463 |
249.49 |
Jan 20 2017 |
1502 |
250.66 |
Jan 13 2017 |
1502 |
250.66 |
Jan 06 2017 |
1799 |
258.4 |
Dec 30 2016 |
1823 |
258.4 |
Dec 23 2016 |
1527 |
248.87 |
Dec 16 2016 |
1453 |
246.29 |
Dec 09 2016 |
1040 |
231.57 |
Dec 02 2016 |
1033 |
231.57 |
Nov 25 2016 |
1016 |
231.28 |
Nov 18 2016 |
922 |
227.86 |
Nov 11 2016 |
969 |
229.35 |
Nov 04 2016 |
1219 |
239.83 |
Oct 28 2016 |
1207 |
239.97 |
Oct 21 2016 |
955 |
229.91 |
Oct 14 2016 |
1024 |
232.82 |
Oct 07 2016 |
1080 |
232.82 |
Sep 30 2016 |
907 |
226.47 |
Sep 23 2016 |
892 |
226.47 |
Sep 16 2016 |
759 |
221.1 |
Sep 09 2016 |
784 |
221.1 |
Sep 02 2016 |
759 |
221.1 |
Aug 26 2016 |
760 |
221.1 |
Aug 19 2016 |
742 |
221.1 |
Aug 12 2016 |
741 |
221.1 |
Aug 05 2016 |
747 |
221.1 |
Jul 29 2016 |
747 |
221.1 |
Jul 22 2016 |
747 |
221.1 |
Jun 28 2016 |
747 |
221.1 |
Jun 21 2016 |
747 |
221.1 |
Jun 14 2016 |
747 |
221.1 |
Jun 07 2016 |
747 |
221.1 |
May 31 2016 |
747 |
221.1 |
May 24 2016 |
747 |
221.1 |
May 17 2016 |
748 |
221.1 |
May 10 2016 |
748 |
221.1 |
May 03 2016 |
748 |
221.1 |
Apr 26 2016 |
748 |
221.1 |
Apr 19 2016 |
748 |
221.1 |
Apr 12 2016 |
748 |
221.1 |
Apr 05 2016 |
748 |
221.1 |
Mar 29 2016 |
748 |
221.1 |
Mar 22 2016 |
747 |
221.1 |
Mar 15 2016 |
748 |
221.1 |
Mar 08 2016 |
748 |
221.1 |
Mar 01 2016 |
747 |
221.1 |
Feb 23 2016 |
798 |
223.79 |
Feb 16 2016 |
797 |
223.79 |
Feb 09 2016 |
797 |
223.79 |
Feb 02 2016 |
846 |
226.15 |
Jan 26 2016 |
846 |
226.15 |
Jan 19 2016 |
850 |
226.15 |
Jan 12 2016 |
818 |
230.09 |
Jan 05 2016 |
852 |
230.09 |
Dec 29 2015 |
710 |
222.86 |
Dec 22 2015 |
610 |
218.36 |
Dec 15 2015 |
597 |
218.14 |
Dec 08 2015 |
600 |
218.14 |
Dec 01 2015 |
585 |
218.14 |
Nov 24 2015 |
579 |
218.14 |
Nov 17 2015 |
595 |
221.75 |
Nov 10 2015 |
612 |
223.45 |
Nov 03 2015 |
612 |
223.45 |
Oct 27 2015 |
711 |
229.09 |
Oct 20 2015 |
715 |
231.07 |
Oct 13 2015 |
799 |
239.55 |
Oct 06 2015 |
823 |
239.55 |
Sep 29 2015 |
844 |
239.55 |
Sep 22 2015 |
13571 |
239.55 |
Sep 15 2015 |
17371 |
239.55 |
Sep 14 2015 |
831 |
239.55 |
Sep 07 2015 |
836 |
239.55 |
Aug 31 2015 |
814 |
239.55 |
Aug 24 2015 |
814 |
239.55 |
Aug 17 2015 |
814 |
239.55 |
Aug 10 2015 |
815 |
239.55 |
Aug 03 2015 |
815 |
239.55 |
Jul 27 2015 |
815 |
239.55 |
Jul 20 2015 |
815 |
239.55 |
Jul 13 2015 |
815 |
239.55 |
Jul 06 2015 |
815 |
239.55 |
Jun 29 2015 |
815 |
239.55 |
Jun 22 2015 |
815 |
239.55 |
Jun 15 2015 |
815 |
239.55 |
Jun 08 2015 |
830 |
239.55 |
Jun 01 2015 |
830 |
239.55 |
May 25 2015 |
830 |
239.55 |
May 18 2015 |
830 |
239.55 |
May 11 2015 |
830 |
239.55 |
May 04 2015 |
830 |
239.55 |
Apr 27 2015 |
830 |
239.55 |
Apr 20 2015 |
829 |
239.55 |
Apr 13 2015 |
829 |
239.55 |
Apr 06 2015 |
829 |
239.55 |
Mar 30 2015 |
829 |
239.55 |
Mar 23 2015 |
832 |
239.55 |
Mar 16 2015 |
832 |
239.55 |
Mar 09 2015 |
832 |
239.55 |
Mar 02 2015 |
832 |
239.55 |
Feb 23 2015 |
817 |
239.55 |
Feb 16 2015 |
820 |
239.55 |
Feb 09 2015 |
825 |
239.55 |
Feb 02 2015 |
827 |
239.55 |
Jan 26 2015 |
941 |
244.48 |
Jan 19 2015 |
1044 |
249.18 |
Jan 12 2015 |
1011 |
249.18 |
Jan 05 2015 |
1051 |
249.18 |
Dec 29 2014 |
1024 |
248.35 |
Dec 22 2014 |
999 |
247.15 |
Dec 15 2014 |
767 |
237.86 |
Dec 08 2014 |
738 |
236.7 |
Dec 01 2014 |
771 |
236.7 |
Nov 24 2014 |
754 |
235.61 |
Nov 17 2014 |
724 |
234.22 |
Nov 10 2014 |
941 |
244.13 |
Nov 03 2014 |
1217 |
257.54 |
Oct 27 2014 |
1218 |
257.54 |
Oct 20 2014 |
1246 |
257.97 |
Oct 13 2014 |
1357 |
265.23 |
Oct 06 2014 |
1381 |
265.23 |
Sep 29 2014 |
1365 |
265.23 |
Sep 22 2014 |
1394 |
265.23 |
Sep 15 2014 |
1376 |
265.23 |
Sep 08 2014 |
1412 |
265.23 |
Sep 01 2014 |
1421 |
265.23 |
Aug 25 2014 |
1424 |
265.23 |
Aug 18 2014 |
1424 |
265.23 |
Aug 11 2014 |
1424 |
265.23 |
Aug 04 2014 |
1424 |
265.23 |
Jul 28 2014 |
1424 |
265.23 |
Jul 21 2014 |
1427 |
265.23 |
Jul 14 2014 |
1427 |
265.23 |
Jul 07 2014 |
1427 |
265.23 |
Jun 30 2014 |
1427 |
265.23 |
Jun 23 2014 |
1427 |
265.23 |
Jun 16 2014 |
1427 |
265.23 |
Jun 09 2014 |
1427 |
265.23 |
Jun 02 2014 |
1427 |
265.23 |
May 26 2014 |
1427 |
265.23 |
May 19 2014 |
1427 |
265.23 |
May 12 2014 |
1427 |
265.23 |
May 05 2014 |
1427 |
265.23 |
Apr 28 2014 |
1427 |
265.23 |
Apr 21 2014 |
1427 |
265.23 |
Apr 14 2014 |
1429 |
265.23 |
Apr 07 2014 |
1429 |
265.23 |
Mar 31 2014 |
1429 |
265.23 |
Mar 24 2014 |
1429 |
265.23 |
Mar 17 2014 |
1429 |
265.23 |
Mar 10 2014 |
1429 |
265.23 |
Mar 03 2014 |
1429 |
265.23 |
Feb 24 2014 |
1785 |
278 |
Feb 17 2014 |
1785 |
278 |
Feb 10 2014 |
2255 |
293.62 |
Feb 03 2014 |
2258 |
294.05 |
Jan 27 2014 |
2287 |
294.05 |
Jan 20 2014 |
2509 |
300.7 |
Jan 13 2014 |
2845 |
311.22 |
Jan 06 2014 |
2810 |
311.22 |
Dec 30 2013 |
3382 |
324.42 |
Dec 23 2013 |
4470 |
349.29 |
Dec 16 2013 |
4393 |
349.29 |
Dec 09 2013 |
4399 |
349.29 |
Dec 02 2013 |
4489 |
349.29 |
Nov 25 2013 |
4559 |
349.29 |
Nov 18 2013 |
4615 |
349.29 |
Nov 11 2013 |
5092 |
358.43 |
Nov 04 2013 |
4598 |
348.79 |
Oct 28 2013 |
3980 |
337.72 |
Oct 21 2013 |
5081 |
359.54 |
Oct 14 2013 |
5053 |
359.54 |
Oct 07 2013 |
5054 |
359.54 |
Sep 30 2013 |
5063 |
359.54 |
Sep 23 2013 |
5074 |
359.54 |
Sep 16 2013 |
5101 |
359.54 |
Sep 09 2013 |
5109 |
359.54 |
Sep 02 2013 |
5146 |
359.54 |
Aug 26 2013 |
5122 |
359.54 |
Aug 19 2013 |
5133 |
359.54 |
Aug 12 2013 |
5134 |
359.54 |
Aug 05 2013 |
5135 |
359.54 |
Jul 29 2013 |
5135 |
359.54 |
Jul 22 2013 |
5149 |
359.54 |
Jul 15 2013 |
5149 |
359.54 |
Jul 08 2013 |
5148 |
359.54 |
Jul 01 2013 |
5148 |
359.54 |
Jun 24 2013 |
5148 |
359.54 |
Jun 17 2013 |
5148 |
359.54 |
Jun 10 2013 |
5148 |
359.54 |
Jun 03 2013 |
5148 |
359.54 |
May 27 2013 |
5148 |
359.54 |
May 20 2013 |
5148 |
359.54 |
May 13 2013 |
5148 |
359.54 |
May 06 2013 |
5148 |
359.54 |
Apr 29 2013 |
5148 |
359.54 |
Apr 22 2013 |
5139 |
359.54 |
Apr 15 2013 |
5147 |
359.54 |
Apr 08 2013 |
5147 |
359.54 |
Apr 01 2013 |
5147 |
359.54 |
Mar 25 2013 |
5148 |
359.54 |
Mar 18 2013 |
5148 |
359.54 |
Mar 11 2013 |
5148 |
359.54 |
Mar 04 2013 |
5148 |
359.54 |
Feb 25 2013 |
5148 |
359.54 |
Feb 18 2013 |
5155 |
359.54 |
Feb 11 2013 |
5163 |
359.54 |
Feb 04 2013 |
5139 |
359.54 |
Jan 28 2013 |
5169 |
359.54 |
Jan 21 2013 |
5181 |
359.54 |
Jan 14 2013 |
5236 |
359.54 |
Jan 07 2013 |
5338 |
361.59 |
Dec 31 2012 |
5346 |
361.59 |
Dec 24 2012 |
5343 |
361.59 |
Dec 17 2012 |
5349 |
361.59 |
Dec 10 2012 |
5313 |
361.59 |
Dec 03 2012 |
5366 |
361.59 |