| Jan 12 2015 |
25912 |
595.72 |
| Jan 05 2015 |
26233 |
595.72 |
| Dec 29 2014 |
26241 |
595.72 |
| Dec 22 2014 |
26299 |
595.72 |
| Dec 15 2014 |
25915 |
595.72 |
| Dec 08 2014 |
26191 |
595.72 |
| Dec 01 2014 |
26356 |
595.72 |
| Nov 24 2014 |
26404 |
595.72 |
| Nov 17 2014 |
26647 |
595.72 |
| Nov 10 2014 |
26868 |
595.72 |
| Nov 03 2014 |
26807 |
595.72 |
| Oct 27 2014 |
26812 |
595.72 |
| Oct 20 2014 |
26977 |
595.72 |
| Oct 13 2014 |
26890 |
595.72 |
| Oct 06 2014 |
26430 |
595.72 |
| Sep 29 2014 |
26633 |
595.72 |
| Sep 22 2014 |
26731 |
595.72 |
| Sep 15 2014 |
26444 |
595.72 |
| Sep 08 2014 |
26163 |
595.72 |
| Sep 01 2014 |
26269 |
595.72 |
| Aug 25 2014 |
26316 |
595.72 |
| Aug 18 2014 |
26331 |
595.72 |
| Aug 11 2014 |
26330 |
595.72 |
| Aug 04 2014 |
26330 |
595.72 |
| Jul 28 2014 |
26330 |
595.72 |
| Jul 21 2014 |
26348 |
595.72 |
| Jul 14 2014 |
26349 |
595.72 |
| Jul 07 2014 |
26349 |
595.72 |
| Jun 30 2014 |
26349 |
595.72 |
| Jun 23 2014 |
26349 |
595.72 |
| Jun 16 2014 |
26349 |
595.72 |
| Jun 09 2014 |
26349 |
595.72 |
| Jun 02 2014 |
26349 |
595.72 |
| May 26 2014 |
26349 |
595.72 |
| May 19 2014 |
26349 |
595.72 |
| May 12 2014 |
26350 |
595.72 |
| May 05 2014 |
26350 |
595.72 |
| Apr 28 2014 |
26351 |
595.72 |
| Apr 21 2014 |
26351 |
595.72 |
| Apr 14 2014 |
26363 |
595.72 |
| Apr 07 2014 |
26363 |
595.72 |
| Mar 31 2014 |
26364 |
595.72 |
| Mar 24 2014 |
26364 |
595.72 |
| Mar 17 2014 |
26364 |
595.72 |
| Mar 10 2014 |
26363 |
595.72 |
| Mar 03 2014 |
26363 |
595.72 |
| Feb 24 2014 |
26357 |
595.72 |
| Feb 17 2014 |
26376 |
595.72 |
| Feb 10 2014 |
26374 |
595.72 |
| Feb 03 2014 |
26367 |
595.72 |
| Nov 18 2013 |
25344 |
580.26 |
| Nov 11 2013 |
25396 |
580.26 |
| Nov 04 2013 |
25293 |
580.26 |
| Oct 28 2013 |
25021 |
580.26 |
| Oct 21 2013 |
24373 |
580.26 |
| Oct 14 2013 |
24379 |
580.26 |
| Oct 07 2013 |
24091 |
580.26 |
| Sep 30 2013 |
23904 |
580.26 |
| Sep 23 2013 |
23850 |
580.26 |
| Sep 16 2013 |
23541 |
580.26 |
| Sep 09 2013 |
23420 |
580.26 |
| Sep 02 2013 |
23589 |
580.26 |
| Aug 26 2013 |
23530 |
580.26 |
| Aug 19 2013 |
23554 |
580.26 |
| Aug 12 2013 |
23555 |
580.26 |
| Aug 05 2013 |
23557 |
580.26 |
| Jul 29 2013 |
23558 |
580.26 |
| Jul 22 2013 |
23604 |
580.26 |
| Jul 15 2013 |
23604 |
580.26 |
| Jul 08 2013 |
23605 |
580.26 |
| Jul 01 2013 |
23605 |
580.26 |
| Jun 24 2013 |
23606 |
580.26 |
| Jun 17 2013 |
23606 |
580.26 |
| Jun 10 2013 |
23606 |
580.26 |
| Jun 03 2013 |
23606 |
580.26 |
| May 27 2013 |
23606 |
580.26 |
| May 20 2013 |
23606 |
580.26 |
| May 13 2013 |
23606 |
580.26 |
| May 06 2013 |
23606 |
580.26 |
| Apr 29 2013 |
23606 |
580.26 |
| Apr 22 2013 |
23568 |
580.26 |
| Apr 15 2013 |
23575 |
580.26 |
| Apr 08 2013 |
23575 |
580.26 |
| Apr 01 2013 |
23575 |
580.26 |
| Mar 25 2013 |
23567 |
580.26 |
| Mar 18 2013 |
23567 |
580.26 |
| Mar 11 2013 |
23567 |
580.26 |
| Mar 04 2013 |
23567 |
580.26 |
| Feb 25 2013 |
23567 |
580.26 |
| Feb 18 2013 |
23569 |
580.26 |
| Feb 11 2013 |
23578 |
580.26 |
| Feb 04 2013 |
23545 |
580.26 |
| Jan 28 2013 |
23595 |
580.26 |
| Jan 21 2013 |
23615 |
580.26 |
| Jan 14 2013 |
23737 |
580.26 |
| Jan 07 2013 |
23701 |
580.26 |
| Dec 31 2012 |
23697 |
580.26 |
| Dec 24 2012 |
23709 |
580.26 |
| Dec 17 2012 |
23705 |
580.26 |
| Dec 10 2012 |
23476 |
580.26 |
| Dec 03 2012 |
23711 |
580.26 |
