| Nov 17 2017 |
15867 |
465 |
| Nov 10 2017 |
15957 |
461.79 |
| Nov 03 2017 |
16131 |
463.43 |
| Oct 27 2017 |
16105 |
463.43 |
| Oct 20 2017 |
16087 |
463.43 |
| Oct 13 2017 |
15852 |
463.43 |
| Oct 06 2017 |
15731 |
463.43 |
| Sep 29 2017 |
15743 |
463.43 |
| Sep 22 2017 |
15695 |
463.43 |
| Sep 15 2017 |
15724 |
463.43 |
| Sep 08 2017 |
15579 |
463.43 |
| Sep 01 2017 |
15577 |
463.43 |
| Aug 25 2017 |
15597 |
463.43 |
| Aug 18 2017 |
15633 |
463.43 |
| Aug 11 2017 |
15555 |
463.43 |
| Aug 04 2017 |
15580 |
463.43 |
| Jul 28 2017 |
15578 |
463.43 |
| Jul 21 2017 |
15599 |
463.43 |
| Jul 14 2017 |
15607 |
463.43 |
| Jul 07 2017 |
15600 |
463.43 |
| Jun 30 2017 |
15609 |
463.43 |
| Jun 23 2017 |
15609 |
463.43 |
| Jun 16 2017 |
15607 |
463.43 |
| Jun 09 2017 |
15583 |
463.43 |
| Jun 02 2017 |
15585 |
463.43 |
| May 26 2017 |
15432 |
463.43 |
| May 19 2017 |
15448 |
463.43 |
| May 12 2017 |
15395 |
463.43 |
| May 05 2017 |
15352 |
463.43 |
| Apr 28 2017 |
15324 |
463.43 |
| Apr 21 2017 |
15298 |
463.43 |
| Apr 14 2017 |
15318 |
463.43 |
| Apr 07 2017 |
15319 |
463.43 |
| Mar 31 2017 |
15319 |
463.43 |
| Mar 24 2017 |
15320 |
463.43 |
| Mar 17 2017 |
15310 |
463.43 |
| Mar 10 2017 |
15327 |
463.43 |
| Mar 03 2017 |
15327 |
463.43 |
| Feb 24 2017 |
15331 |
463.43 |
| Feb 17 2017 |
15344 |
463.43 |
| Feb 10 2017 |
15363 |
463.43 |
| Feb 03 2017 |
15354 |
463.43 |
| Jan 27 2017 |
15360 |
463.43 |
| Jan 20 2017 |
15384 |
463.43 |
| Jan 13 2017 |
15402 |
463.43 |
| Jan 06 2017 |
15622 |
463.43 |
| Dec 30 2016 |
15703 |
463.43 |
| Dec 23 2016 |
15705 |
463.43 |
| Dec 16 2016 |
15737 |
463.43 |
| Dec 09 2016 |
15788 |
463.43 |
| Dec 02 2016 |
16133 |
463.43 |
| Nov 25 2016 |
15801 |
460.79 |
| Nov 18 2016 |
16006 |
460.79 |
| Nov 11 2016 |
17563 |
472.44 |
| Nov 04 2016 |
18435 |
480.41 |
| Oct 28 2016 |
18705 |
483.3 |
| Oct 21 2016 |
17474 |
471.25 |
| Oct 14 2016 |
16909 |
467.34 |
| Oct 07 2016 |
16582 |
465.38 |
| Sep 30 2016 |
16574 |
465.38 |
| Sep 23 2016 |
16273 |
465.38 |
| Sep 16 2016 |
15159 |
458.2 |
| Sep 09 2016 |
15057 |
458.2 |
| Sep 02 2016 |
15015 |
458.2 |
| Aug 26 2016 |
15045 |
458.2 |
| Aug 19 2016 |
14723 |
458.2 |
| Aug 12 2016 |
14710 |
458.2 |
| Aug 05 2016 |
14727 |
458.2 |
| Jul 29 2016 |
14728 |
458.2 |
| Jul 22 2016 |
14707 |
458.2 |
| Jun 28 2016 |
14708 |
458.2 |
| Jun 21 2016 |
14762 |
458.2 |
| Jun 14 2016 |
14762 |
458.2 |
| Jun 07 2016 |
14762 |
458.2 |
| May 31 2016 |
14771 |
458.2 |
| May 24 2016 |
14771 |
458.2 |
| May 17 2016 |
14756 |
458.2 |
| May 10 2016 |
14756 |
458.2 |
| May 03 2016 |
14757 |
458.2 |
| Apr 26 2016 |
14757 |
458.2 |
| Apr 19 2016 |
14738 |
458.2 |
| Apr 12 2016 |
14773 |
458.2 |
| Apr 05 2016 |
14773 |
458.2 |
| Mar 29 2016 |
14773 |
458.2 |
| Mar 22 2016 |
14765 |
458.2 |
| Mar 15 2016 |
14763 |
458.2 |
| Mar 08 2016 |
14778 |
458.2 |
| Mar 01 2016 |
14774 |
458.2 |
| Feb 23 2016 |
14772 |
458.2 |
| Feb 16 2016 |
14717 |
458.2 |
| Feb 09 2016 |
14717 |
458.2 |
| Feb 02 2016 |
14664 |
458.2 |
| Jan 26 2016 |
14697 |
458.2 |
| Jan 19 2016 |
14705 |
458.2 |
| Jan 12 2016 |
14278 |
458.2 |
| Jan 05 2016 |
14643 |
458.2 |
| Dec 29 2015 |
14649 |
458.2 |
| Dec 22 2015 |
14519 |
458.2 |
| Dec 15 2015 |
13644 |
451.19 |
| Dec 08 2015 |
13837 |
451.14 |
| Dec 01 2015 |
14049 |
453.01 |
| Nov 24 2015 |
13911 |
453.01 |
| Nov 17 2015 |
13629 |
453.01 |
| Nov 10 2015 |
11550 |
433.73 |
| Nov 03 2015 |
11937 |
437.14 |
| Oct 27 2015 |
11917 |
437.14 |
| Oct 20 2015 |
11829 |
437.3 |
| Oct 13 2015 |
11380 |
437.3 |
| Oct 06 2015 |
11388 |
437.3 |
| Sep 29 2015 |
11457 |
437.3 |
| Sep 22 2015 |
15281 |
437.3 |
| Sep 15 2015 |
18204 |
437.3 |
| Sep 14 2015 |
11143 |
437.3 |
| Sep 07 2015 |
11169 |
437.3 |
| Aug 31 2015 |
11142 |
437.3 |
| Aug 24 2015 |
11074 |
437.3 |
| Aug 17 2015 |
11093 |
437.3 |
| Aug 10 2015 |
11103 |
437.3 |
| Aug 03 2015 |
11103 |
437.3 |
| Jul 27 2015 |
11103 |
437.3 |
| Jul 20 2015 |
11102 |
437.3 |
| Jul 13 2015 |
11102 |
437.3 |
| Jul 06 2015 |
11102 |
437.3 |
| Jun 29 2015 |
11102 |
437.3 |
| Jun 22 2015 |
11102 |
437.3 |
| Jun 15 2015 |
11102 |
437.3 |
| Jun 08 2015 |
11188 |
437.3 |
| Jun 01 2015 |
11188 |
437.3 |
| May 25 2015 |
11188 |
437.3 |
| May 18 2015 |
11188 |
437.3 |
| May 11 2015 |
11188 |
437.3 |
| May 04 2015 |
11188 |
437.3 |
| Apr 27 2015 |
11178 |
437.3 |
| Apr 20 2015 |
11169 |
437.3 |
| Apr 13 2015 |
11169 |
437.3 |
| Apr 06 2015 |
11187 |
437.3 |
| Mar 30 2015 |
11187 |
437.3 |
| Mar 23 2015 |
11200 |
437.3 |
| Mar 16 2015 |
11194 |
437.3 |
| Mar 09 2015 |
11193 |
437.3 |
| Mar 02 2015 |
11177 |
437.3 |
| Feb 23 2015 |
11090 |
437.3 |
| Feb 16 2015 |
11080 |
437.3 |
| Feb 09 2015 |
11090 |
437.3 |
| Feb 02 2015 |
11095 |
437.3 |
| Jan 26 2015 |
11085 |
437.3 |
| Jan 19 2015 |
11068 |
437.3 |
| Jan 12 2015 |
10953 |
437.3 |
| Jan 05 2015 |
13130 |
456.62 |
| Dec 29 2014 |
14753 |
472.84 |
| Dec 22 2014 |
14949 |
474.39 |
| Dec 15 2014 |
13113 |
458.7 |
| Dec 08 2014 |
13214 |
458.7 |
| Dec 01 2014 |
13618 |
462.02 |
| Nov 24 2014 |
13999 |
465.69 |
| Nov 17 2014 |
13259 |
457.39 |
| Nov 10 2014 |
13439 |
458.67 |
| Nov 03 2014 |
13336 |
458.67 |
| Oct 27 2014 |
13146 |
456.73 |
| Oct 20 2014 |
13304 |
456.73 |
| Oct 13 2014 |
13955 |
463.94 |
| Oct 06 2014 |
13713 |
463.16 |
| Sep 29 2014 |
13893 |
463.16 |
| Sep 22 2014 |
14006 |
463.16 |
| Sep 15 2014 |
13900 |
463.16 |
| Sep 08 2014 |
13857 |
463.16 |
| Sep 01 2014 |
13924 |
463.16 |
| Aug 25 2014 |
13943 |
463.16 |
| Aug 18 2014 |
13948 |
463.16 |
| Aug 11 2014 |
13948 |
463.16 |
| Aug 04 2014 |
13948 |
463.16 |
| Jul 28 2014 |
13948 |
463.16 |
| Jul 21 2014 |
13967 |
463.16 |
| Jul 14 2014 |
13967 |
463.16 |
| Jul 07 2014 |
13967 |
463.16 |
| Jun 30 2014 |
13967 |
463.16 |
| Jun 23 2014 |
13967 |
463.16 |
| Jun 16 2014 |
13967 |
463.16 |
| Jun 09 2014 |
13967 |
463.16 |
| Jun 02 2014 |
13967 |
463.16 |
| May 26 2014 |
13967 |
463.16 |
| May 19 2014 |
13967 |
463.16 |
| May 12 2014 |
13969 |
463.16 |
| May 05 2014 |
13969 |
463.16 |
| Apr 28 2014 |
13970 |
463.16 |
| Apr 21 2014 |
13970 |
463.16 |
| Apr 14 2014 |
13992 |
463.16 |
| Apr 07 2014 |
13992 |
463.16 |
| Mar 31 2014 |
13993 |
463.16 |
| Mar 24 2014 |
13993 |
463.16 |
| Mar 17 2014 |
13993 |
463.16 |
| Mar 10 2014 |
13993 |
463.16 |
| Mar 03 2014 |
13993 |
463.16 |
| Feb 24 2014 |
13987 |
463.16 |
| Feb 17 2014 |
14001 |
463.16 |
| Feb 10 2014 |
14000 |
463.16 |
| Feb 03 2014 |
13987 |
463.16 |
| Jan 27 2014 |
14051 |
463.16 |
| Jan 20 2014 |
14008 |
463.16 |
| Jan 13 2014 |
13826 |
463.16 |
| Jan 06 2014 |
14971 |
474.53 |
| Dec 30 2013 |
15104 |
474.53 |
| Dec 23 2013 |
14897 |
474.53 |
| Dec 16 2013 |
14715 |
474.53 |
| Dec 09 2013 |
15375 |
480.92 |
| Dec 02 2013 |
15585 |
480.92 |
| Nov 25 2013 |
17123 |
493.66 |
| Nov 18 2013 |
18639 |
507.72 |
| Nov 11 2013 |
18667 |
508.11 |
| Nov 04 2013 |
26326 |
593.16 |
| Oct 28 2013 |
28979 |
630.74 |
| Oct 21 2013 |
28287 |
630.74 |
| Oct 14 2013 |
28292 |
630.74 |
| Oct 07 2013 |
27866 |
630.74 |
| Sep 30 2013 |
27679 |
630.74 |
| Sep 23 2013 |
27633 |
630.74 |
| Sep 16 2013 |
27252 |
630.74 |
| Sep 09 2013 |
27113 |
630.74 |
| Sep 02 2013 |
27318 |
630.74 |
| Aug 26 2013 |
27255 |
630.74 |
| Aug 19 2013 |
27280 |
630.74 |
| Aug 12 2013 |
27280 |
630.74 |
| Aug 05 2013 |
27282 |
630.74 |
| Jul 29 2013 |
27283 |
630.74 |
| Jul 22 2013 |
27328 |
630.74 |
| Jul 15 2013 |
27328 |
630.74 |
| Jul 08 2013 |
27329 |
630.74 |
| Jul 01 2013 |
27329 |
630.74 |
| Jun 24 2013 |
27330 |
630.74 |
| Jun 17 2013 |
27330 |
630.74 |
| Jun 10 2013 |
27330 |
630.74 |
| Jun 03 2013 |
27330 |
630.74 |
| May 27 2013 |
27330 |
630.74 |
| May 20 2013 |
27330 |
630.74 |
| May 13 2013 |
27330 |
630.74 |
| May 06 2013 |
27330 |
630.74 |
| Apr 29 2013 |
27330 |
630.74 |
| Apr 22 2013 |
27292 |
630.74 |
| Apr 15 2013 |
27300 |
630.74 |
| Apr 08 2013 |
27300 |
630.74 |
| Apr 01 2013 |
27300 |
630.74 |
| Mar 25 2013 |
27284 |
630.74 |
| Mar 18 2013 |
27284 |
630.74 |
| Mar 11 2013 |
27284 |
630.74 |
| Mar 04 2013 |
27284 |
630.74 |
| Feb 25 2013 |
27284 |
630.74 |
| Feb 18 2013 |
27281 |
630.74 |
| Feb 11 2013 |
27290 |
630.74 |
| Feb 04 2013 |
27258 |
630.74 |
| Jan 28 2013 |
27311 |
630.74 |
| Jan 21 2013 |
27324 |
630.74 |
| Jan 14 2013 |
27447 |
630.74 |
| Jan 07 2013 |
27401 |
630.74 |
| Dec 31 2012 |
29292 |
668.43 |
| Dec 24 2012 |
29320 |
668.43 |
| Dec 17 2012 |
29264 |
668.43 |
| Dec 10 2012 |
28411 |
655.23 |
| Dec 03 2012 |
28730 |
655.23 |
