| Dec 08 2017 |
3299 |
300.82 |
| Dec 01 2017 |
3310 |
300.82 |
| Nov 24 2017 |
3340 |
300.82 |
| Nov 17 2017 |
2250 |
272.3 |
| Nov 10 2017 |
2034 |
264.52 |
| Nov 03 2017 |
2047 |
264.52 |
| Oct 27 2017 |
1935 |
262.94 |
| Oct 20 2017 |
1946 |
262.94 |
| Oct 13 2017 |
1921 |
262.94 |
| Oct 06 2017 |
1605 |
253.63 |
| Sep 29 2017 |
1585 |
253.63 |
| Sep 22 2017 |
1598 |
253.63 |
| Sep 15 2017 |
1408 |
246.76 |
| Sep 08 2017 |
1399 |
246.76 |
| Sep 01 2017 |
1421 |
246.76 |
| Aug 25 2017 |
1423 |
246.76 |
| Aug 18 2017 |
1423 |
246.76 |
| Aug 11 2017 |
1424 |
246.76 |
| Aug 04 2017 |
1429 |
246.76 |
| Jul 28 2017 |
1428 |
246.76 |
| Jul 21 2017 |
1431 |
246.76 |
| Jul 14 2017 |
1433 |
246.76 |
| Jul 07 2017 |
1432 |
246.76 |
| Jun 30 2017 |
1435 |
246.76 |
| Jun 23 2017 |
1436 |
246.76 |
| Jun 16 2017 |
1446 |
246.76 |
| Jun 09 2017 |
1442 |
246.76 |
| Jun 02 2017 |
1442 |
246.76 |
| May 26 2017 |
1389 |
246.76 |
| May 19 2017 |
1398 |
246.76 |
| May 12 2017 |
1388 |
246.76 |
| May 05 2017 |
1389 |
246.76 |
| Apr 28 2017 |
1387 |
246.76 |
| Apr 21 2017 |
1382 |
246.76 |
| Apr 14 2017 |
1383 |
246.76 |
| Apr 07 2017 |
1383 |
246.76 |
| Mar 31 2017 |
1383 |
246.76 |
| Mar 24 2017 |
1383 |
246.76 |
| Mar 17 2017 |
1384 |
246.76 |
| Mar 10 2017 |
1387 |
246.76 |
| Mar 03 2017 |
1387 |
246.76 |
| Feb 24 2017 |
1386 |
246.76 |
| Feb 17 2017 |
1386 |
246.76 |
| Feb 10 2017 |
1388 |
246.76 |
| Feb 03 2017 |
1385 |
246.76 |
| Jan 27 2017 |
1386 |
246.76 |
| Jan 20 2017 |
1392 |
246.76 |
| Jan 13 2017 |
1395 |
246.76 |
| Jan 06 2017 |
1458 |
246.76 |
| Dec 30 2016 |
1475 |
246.76 |
| Dec 23 2016 |
1478 |
246.76 |
| Dec 16 2016 |
1354 |
243.12 |
| Dec 09 2016 |
1349 |
243.12 |
| Dec 02 2016 |
1160 |
236.49 |
| Nov 25 2016 |
1376 |
244.01 |
| Nov 18 2016 |
1355 |
243.8 |
| Nov 11 2016 |
1292 |
241.78 |
| Nov 04 2016 |
1278 |
241.78 |
| Oct 28 2016 |
1262 |
241.78 |
| Oct 21 2016 |
1274 |
241.78 |
| Oct 14 2016 |
1266 |
241.78 |
| Oct 07 2016 |
1341 |
242.17 |
| Sep 30 2016 |
1294 |
241.61 |
| Sep 23 2016 |
1265 |
241.61 |
| Sep 16 2016 |
1262 |
241.61 |
| Sep 09 2016 |
1298 |
241.61 |
| Sep 02 2016 |
1263 |
241.61 |
| Aug 26 2016 |
1266 |
241.61 |
| Aug 19 2016 |
1224 |
241.61 |
| Aug 12 2016 |
1221 |
241.61 |
| Aug 05 2016 |
1234 |
241.61 |
| Jul 29 2016 |
1234 |
241.61 |
| Jul 22 2016 |
1232 |
241.61 |
| Jun 28 2016 |
1232 |
241.61 |
| Jun 21 2016 |
1232 |
241.61 |
| Jun 14 2016 |
1232 |
241.61 |
| Jun 07 2016 |
1232 |
241.61 |
| May 31 2016 |
1232 |
241.61 |
| May 24 2016 |
1232 |
241.61 |
| May 17 2016 |
1232 |
241.61 |
| May 10 2016 |
1232 |
241.61 |
| May 03 2016 |
1232 |
241.61 |
| Apr 26 2016 |
1232 |
241.61 |
| Apr 19 2016 |
1232 |
241.61 |
| Apr 12 2016 |
1232 |
241.61 |
| Apr 05 2016 |
1232 |
241.61 |
| Mar 29 2016 |
1232 |
241.61 |
| Mar 22 2016 |
1231 |
241.61 |
| Mar 15 2016 |
1229 |
241.61 |
| Mar 08 2016 |
1229 |
241.61 |
| Mar 01 2016 |
1231 |
241.61 |
| Feb 23 2016 |
1223 |
241.61 |
| Feb 16 2016 |
1220 |
241.61 |
| Feb 09 2016 |
1220 |
241.61 |
| Feb 02 2016 |
1204 |
241.61 |
| Jan 26 2016 |
1207 |
241.61 |
| Jan 19 2016 |
1211 |
241.61 |
| Jan 12 2016 |
1067 |
241.61 |
| Jan 05 2016 |
1115 |
241.61 |
| Dec 29 2015 |
1114 |
241.61 |
| Dec 22 2015 |
1100 |
241.61 |
| Dec 15 2015 |
1130 |
243.65 |
| Dec 08 2015 |
1163 |
243.65 |
| Dec 01 2015 |
1285 |
250.44 |
| Nov 24 2015 |
1298 |
250.44 |
| Nov 17 2015 |
2071 |
282.34 |
| Nov 10 2015 |
2712 |
305.19 |
| Nov 03 2015 |
2737 |
305.19 |
| Oct 27 2015 |
5945 |
368.8 |
| Oct 20 2015 |
5872 |
368.8 |
| Oct 13 2015 |
5642 |
368.8 |
| Oct 06 2015 |
3779 |
334.48 |
| Sep 29 2015 |
2109 |
286.9 |
| Sep 22 2015 |
7704 |
286.9 |
| Sep 15 2015 |
11766 |
286.9 |
| Sep 14 2015 |
2069 |
286.9 |
| Sep 07 2015 |
2088 |
286.9 |
| Aug 31 2015 |
2058 |
286.9 |
| Aug 24 2015 |
2044 |
286.9 |
| Aug 17 2015 |
2045 |
286.9 |
| Aug 10 2015 |
2047 |
286.9 |
| Aug 03 2015 |
2047 |
286.9 |
| Jul 27 2015 |
2047 |
286.9 |
| Jul 20 2015 |
2047 |
286.9 |
| Jul 13 2015 |
2047 |
286.9 |
| Jul 06 2015 |
2047 |
286.9 |
| Jun 29 2015 |
2047 |
286.9 |
| Jun 22 2015 |
2047 |
286.9 |
| Jun 15 2015 |
2047 |
286.9 |
| Jun 08 2015 |
2071 |
286.9 |
| Jun 01 2015 |
2071 |
286.9 |
| May 25 2015 |
2071 |
286.9 |
| May 18 2015 |
2071 |
286.9 |
| May 11 2015 |
2071 |
286.9 |
| May 04 2015 |
2071 |
286.9 |
| Apr 27 2015 |
2071 |
286.9 |
| Apr 20 2015 |
2068 |
286.9 |
| Apr 13 2015 |
2068 |
286.9 |
| Apr 06 2015 |
2071 |
286.9 |
| Mar 30 2015 |
2071 |
286.9 |
| Mar 23 2015 |
2075 |
286.9 |
| Mar 16 2015 |
2074 |
286.9 |
| Mar 09 2015 |
2074 |
286.9 |
| Mar 02 2015 |
2075 |
286.9 |
| Feb 23 2015 |
2051 |
286.9 |
| Feb 16 2015 |
2054 |
286.9 |
| Feb 09 2015 |
2061 |
286.9 |
| Feb 02 2015 |
2066 |
286.9 |
| Jan 26 2015 |
2068 |
286.9 |
| Jan 19 2015 |
2056 |
286.9 |
| Jan 12 2015 |
2007 |
286.9 |
| Jan 05 2015 |
2076 |
286.9 |
| Dec 29 2014 |
1722 |
275.99 |
| Dec 22 2014 |
1736 |
275.99 |
| Dec 15 2014 |
1672 |
275.99 |
| Dec 08 2014 |
1674 |
275.99 |
| Dec 01 2014 |
1714 |
275.99 |
| Nov 24 2014 |
1741 |
275.99 |
| Nov 17 2014 |
756 |
235.97 |
| Nov 10 2014 |
766 |
235.97 |
| Nov 03 2014 |
653 |
230.74 |
| Oct 27 2014 |
652 |
230.74 |
| Oct 20 2014 |
665 |
230.74 |
| Oct 13 2014 |
628 |
229.85 |
| Oct 06 2014 |
658 |
231.72 |
| Sep 29 2014 |
772 |
238.5 |
| Sep 22 2014 |
784 |
238.5 |
| Sep 15 2014 |
775 |
238.5 |
| Sep 08 2014 |
797 |
238.5 |
| Sep 01 2014 |
797 |
238.5 |
| Aug 25 2014 |
800 |
238.5 |
| Aug 18 2014 |
800 |
238.5 |
| Aug 11 2014 |
800 |
238.5 |
| Aug 04 2014 |
800 |
238.5 |
| Jul 28 2014 |
800 |
238.5 |
| Jul 21 2014 |
802 |
238.5 |
| Jul 14 2014 |
802 |
238.5 |
| Jul 07 2014 |
802 |
238.5 |
| Jun 30 2014 |
802 |
238.5 |
| Jun 23 2014 |
802 |
238.5 |
| Jun 16 2014 |
802 |
238.5 |
| Jun 09 2014 |
802 |
238.5 |
| Jun 02 2014 |
802 |
238.5 |
| May 26 2014 |
802 |
238.5 |
| May 19 2014 |
802 |
238.5 |
| May 12 2014 |
802 |
238.5 |
| May 05 2014 |
802 |
238.5 |
| Apr 28 2014 |
802 |
238.5 |
| Apr 21 2014 |
802 |
238.5 |
| Apr 14 2014 |
803 |
238.5 |
| Apr 07 2014 |
803 |
238.5 |
| Mar 31 2014 |
803 |
238.5 |
| Mar 24 2014 |
803 |
238.5 |
| Mar 17 2014 |
803 |
238.5 |
| Mar 10 2014 |
803 |
238.5 |
| Mar 03 2014 |
803 |
238.5 |
| Feb 24 2014 |
800 |
238.5 |
| Feb 17 2014 |
800 |
238.5 |
| Feb 10 2014 |
800 |
238.5 |
| Feb 03 2014 |
797 |
238.5 |
| Jan 27 2014 |
807 |
238.5 |
| Jan 20 2014 |
798 |
238.5 |
| Jan 13 2014 |
762 |
238.5 |
| Jan 06 2014 |
781 |
240.04 |
| Dec 30 2013 |
802 |
240.04 |
| Dec 23 2013 |
711 |
240.04 |
| Dec 16 2013 |
707 |
240.04 |
| Dec 09 2013 |
710 |
240.04 |
| Dec 02 2013 |
769 |
242.95 |
| Nov 25 2013 |
770 |
242.58 |
| Nov 18 2013 |
801 |
242.58 |
| Nov 11 2013 |
1003 |
250.64 |
| Nov 04 2013 |
1081 |
253.82 |
| Oct 28 2013 |
1186 |
258.98 |
| Oct 21 2013 |
1150 |
258.98 |
| Oct 14 2013 |
1150 |
258.98 |
| Oct 07 2013 |
1156 |
258.98 |
| Sep 30 2013 |
1175 |
258.98 |
| Sep 23 2013 |
1175 |
258.98 |
| Sep 16 2013 |
1192 |
258.98 |
| Sep 09 2013 |
1194 |
258.98 |
| Sep 02 2013 |
1206 |
258.98 |
| Aug 26 2013 |
1201 |
258.98 |
| Aug 19 2013 |
1201 |
258.98 |
| Aug 12 2013 |
1201 |
258.98 |
| Aug 05 2013 |
1201 |
258.98 |
| Jul 29 2013 |
1201 |
258.98 |
| Jul 22 2013 |
1200 |
258.98 |
| Jul 15 2013 |
1200 |
258.98 |
| Jul 08 2013 |
1200 |
258.98 |
| Jul 01 2013 |
1200 |
258.98 |
| Jun 24 2013 |
1200 |
258.98 |
| Jun 17 2013 |
1200 |
258.98 |
| Jun 10 2013 |
1200 |
258.98 |
| Jun 03 2013 |
1200 |
258.98 |
| May 27 2013 |
1200 |
258.98 |
| May 20 2013 |
1200 |
258.98 |
| May 13 2013 |
1200 |
258.98 |
| May 06 2013 |
1200 |
258.98 |
| Apr 29 2013 |
1200 |
258.98 |
| Apr 22 2013 |
1200 |
258.98 |
| Apr 15 2013 |
1202 |
258.98 |
| Apr 08 2013 |
1202 |
258.98 |
| Apr 01 2013 |
1202 |
258.98 |
| Mar 25 2013 |
1203 |
258.98 |
| Mar 18 2013 |
1203 |
258.98 |
| Mar 11 2013 |
1203 |
258.98 |
| Mar 04 2013 |
1203 |
258.98 |
| Feb 25 2013 |
1203 |
258.98 |
| Feb 18 2013 |
1208 |
258.98 |
| Feb 11 2013 |
1216 |
258.98 |
| Feb 04 2013 |
1210 |
258.98 |
| Jan 28 2013 |
1214 |
258.98 |
| Jan 21 2013 |
1217 |
258.98 |
| Jan 14 2013 |
1235 |
258.98 |
| Jan 07 2013 |
1235 |
258.98 |
| Dec 31 2012 |
1244 |
258.98 |
| Dec 24 2012 |
1254 |
258.98 |
| Dec 17 2012 |
1342 |
263.36 |
| Dec 10 2012 |
1344 |
263.36 |
| Dec 03 2012 |
1364 |
263.36 |
