| Nov 17 2017 |
30355 |
626.33 |
| Nov 10 2017 |
34222 |
684.39 |
| Nov 03 2017 |
34450 |
684.39 |
| Oct 27 2017 |
33711 |
659.43 |
| Oct 20 2017 |
33674 |
659.43 |
| Oct 13 2017 |
32723 |
648.49 |
| Oct 06 2017 |
33635 |
672.53 |
| Sep 29 2017 |
33679 |
672.53 |
| Sep 22 2017 |
33517 |
672.53 |
| Sep 15 2017 |
33495 |
672.53 |
| Sep 08 2017 |
33015 |
672.53 |
| Sep 01 2017 |
33037 |
672.53 |
| Aug 25 2017 |
33012 |
672.53 |
| Aug 18 2017 |
33040 |
672.53 |
| Aug 11 2017 |
32858 |
672.53 |
| Aug 04 2017 |
32883 |
672.53 |
| Jul 28 2017 |
32880 |
672.53 |
| Jul 21 2017 |
32918 |
672.53 |
| Jul 14 2017 |
32909 |
672.53 |
| Jul 07 2017 |
32904 |
672.53 |
| Jun 30 2017 |
32917 |
672.53 |
| Jun 23 2017 |
32916 |
672.53 |
| Jun 16 2017 |
32930 |
672.53 |
| Jun 09 2017 |
32895 |
672.53 |
| Jun 02 2017 |
32896 |
672.53 |
| May 26 2017 |
32656 |
672.53 |
| May 19 2017 |
32702 |
672.53 |
| May 12 2017 |
32639 |
672.53 |
| May 05 2017 |
32513 |
672.53 |
| Apr 28 2017 |
32464 |
672.53 |
| Apr 21 2017 |
32431 |
672.53 |
| Apr 14 2017 |
32489 |
672.53 |
| Apr 07 2017 |
32490 |
672.53 |
| Mar 31 2017 |
32489 |
672.53 |
| Mar 24 2017 |
32491 |
672.53 |
| Mar 17 2017 |
32487 |
672.53 |
| Mar 10 2017 |
32509 |
672.53 |
| Mar 03 2017 |
32509 |
672.53 |
| Feb 24 2017 |
32513 |
672.53 |
| Feb 17 2017 |
32534 |
672.53 |
| Feb 10 2017 |
32561 |
672.53 |
| Feb 03 2017 |
32558 |
672.53 |
| Jan 27 2017 |
32509 |
672.53 |
| Jan 20 2017 |
32526 |
672.53 |
| Jan 13 2017 |
32569 |
672.53 |
| Jan 06 2017 |
32942 |
672.53 |
| Dec 30 2016 |
33035 |
672.53 |
| Dec 23 2016 |
33024 |
672.53 |
| Dec 16 2016 |
33072 |
672.53 |
| Dec 09 2016 |
33331 |
672.53 |
| Dec 02 2016 |
32827 |
648.28 |
| Nov 25 2016 |
34184 |
676.75 |
| Nov 18 2016 |
32339 |
632.63 |
| Nov 11 2016 |
31275 |
611.29 |
| Nov 04 2016 |
31478 |
611.29 |
| Oct 28 2016 |
32087 |
618.46 |
| Oct 21 2016 |
32241 |
618.46 |
| Oct 14 2016 |
30951 |
601.64 |
| Oct 07 2016 |
30118 |
594.73 |
| Sep 30 2016 |
29979 |
593.93 |
| Sep 23 2016 |
29457 |
593.93 |
| Sep 16 2016 |
28993 |
593.93 |
| Sep 09 2016 |
28509 |
593.93 |
| Sep 02 2016 |
28429 |
593.93 |
| Aug 26 2016 |
28478 |
593.93 |
| Aug 19 2016 |
27952 |
593.93 |
| Aug 12 2016 |
27942 |
593.93 |
| Aug 05 2016 |
27963 |
593.93 |
| Jul 29 2016 |
27965 |
593.93 |
| Jul 22 2016 |
27933 |
593.93 |
| Jun 28 2016 |
27935 |
593.93 |
| Jun 21 2016 |
28014 |
593.93 |
| Jun 14 2016 |
28014 |
593.93 |
| Jun 07 2016 |
28016 |
593.93 |
| May 31 2016 |
28022 |
593.93 |
| May 24 2016 |
28022 |
593.93 |
| May 17 2016 |
27998 |
593.93 |
| May 10 2016 |
27999 |
593.93 |
| May 03 2016 |
28005 |
593.93 |
| Apr 26 2016 |
28000 |
593.93 |
| Apr 19 2016 |
27958 |
593.93 |
| Apr 12 2016 |
28021 |
593.93 |
| Apr 05 2016 |
28021 |
593.93 |
| Mar 29 2016 |
28021 |
593.93 |
| Mar 22 2016 |
28002 |
593.93 |
| Mar 15 2016 |
28002 |
593.93 |
| Mar 08 2016 |
28024 |
593.93 |
| Mar 01 2016 |
28019 |
593.93 |
| Feb 23 2016 |
28016 |
593.93 |
| Feb 16 2016 |
27930 |
593.93 |
| Feb 09 2016 |
27930 |
593.93 |
| Feb 02 2016 |
27869 |
593.93 |
| Jan 26 2016 |
27913 |
593.93 |
| Jan 19 2016 |
27924 |
593.93 |
| Jan 12 2016 |
27485 |
593.93 |
| Jan 05 2016 |
27959 |
593.93 |
| Dec 29 2015 |
27992 |
593.93 |
| Dec 22 2015 |
27783 |
593.93 |
| Dec 15 2015 |
27667 |
593.93 |
| Dec 08 2015 |
28000 |
593.93 |
| Dec 01 2015 |
28150 |
593.93 |
| Nov 24 2015 |
27888 |
593.93 |
| Nov 17 2015 |
27556 |
593.93 |
| Nov 10 2015 |
28301 |
601.49 |
| Nov 03 2015 |
28406 |
601.49 |
| Oct 27 2015 |
28531 |
601.49 |
| Oct 20 2015 |
31203 |
633.7 |
| Oct 13 2015 |
30897 |
638.9 |
| Oct 06 2015 |
31565 |
650.86 |
| Sep 29 2015 |
30893 |
641.82 |
| Sep 22 2015 |
814 |
641.82 |
| Sep 15 2015 |
1101 |
641.82 |
| Sep 14 2015 |
29689 |
641.82 |
| Sep 07 2015 |
29553 |
641.82 |
| Aug 31 2015 |
29668 |
641.82 |
| Aug 24 2015 |
29561 |
641.82 |
| Aug 17 2015 |
29624 |
641.82 |
| Aug 10 2015 |
29642 |
641.82 |
| Aug 03 2015 |
29642 |
641.82 |
| Jul 27 2015 |
29642 |
641.82 |
| Jul 20 2015 |
29641 |
641.82 |
| Jul 13 2015 |
29642 |
641.82 |
| Jul 06 2015 |
29642 |
641.82 |
| Jun 29 2015 |
29642 |
641.82 |
| Jun 22 2015 |
29642 |
641.82 |
| Jun 15 2015 |
29642 |
641.82 |
| Jun 08 2015 |
29862 |
641.82 |
| Jun 01 2015 |
29862 |
641.82 |
| May 25 2015 |
29862 |
641.82 |
| May 18 2015 |
29862 |
641.82 |
| May 11 2015 |
29862 |
641.82 |
| May 04 2015 |
29862 |
641.82 |
| Apr 27 2015 |
29829 |
641.82 |
| Apr 20 2015 |
29811 |
641.82 |
| Apr 13 2015 |
29809 |
641.82 |
| Apr 06 2015 |
29854 |
641.82 |
| Mar 30 2015 |
29854 |
641.82 |
| Mar 23 2015 |
29875 |
641.82 |
| Mar 16 2015 |
29838 |
641.82 |
| Mar 09 2015 |
29836 |
641.82 |
| Mar 02 2015 |
29814 |
641.82 |
| Feb 23 2015 |
29611 |
641.82 |
| Feb 16 2015 |
29578 |
641.82 |
| Feb 09 2015 |
29588 |
641.82 |
| Feb 02 2015 |
29598 |
641.82 |
| Jan 26 2015 |
29576 |
641.82 |
| Jan 19 2015 |
29548 |
641.82 |
| Jan 12 2015 |
29397 |
641.82 |
| Jan 05 2015 |
29735 |
641.82 |
| Dec 29 2014 |
29753 |
641.82 |
| Dec 22 2014 |
29806 |
641.82 |
| Dec 15 2014 |
29384 |
641.82 |
| Dec 08 2014 |
29699 |
641.82 |
| Dec 01 2014 |
29848 |
641.82 |
| Nov 24 2014 |
29872 |
641.82 |
| Nov 17 2014 |
30171 |
641.82 |
| Nov 10 2014 |
31161 |
655.14 |
| Nov 03 2014 |
29669 |
631.97 |
| Oct 27 2014 |
29620 |
631.97 |
| Oct 20 2014 |
30904 |
649.34 |
| Oct 13 2014 |
30348 |
641.25 |
| Oct 06 2014 |
31809 |
682.33 |
| Sep 29 2014 |
32023 |
682.01 |
| Sep 22 2014 |
32186 |
682.01 |
| Sep 15 2014 |
31797 |
682.01 |
| Sep 08 2014 |
31399 |
682.01 |
| Sep 01 2014 |
31506 |
682.01 |
| Aug 25 2014 |
31563 |
682.01 |
| Aug 18 2014 |
31582 |
682.01 |
| Aug 11 2014 |
31581 |
682.01 |
| Aug 04 2014 |
31581 |
682.01 |
| Jul 28 2014 |
31581 |
682.01 |
| Jul 21 2014 |
31599 |
682.01 |
| Jul 14 2014 |
31600 |
682.01 |
| Jul 07 2014 |
31600 |
682.01 |
| Jun 30 2014 |
31600 |
682.01 |
| Jun 23 2014 |
31600 |
682.01 |
| Jun 16 2014 |
31600 |
682.01 |
| Jun 09 2014 |
31600 |
682.01 |
| Jun 02 2014 |
31600 |
682.01 |
| May 26 2014 |
31600 |
682.01 |
| May 19 2014 |
31600 |
682.01 |
| May 12 2014 |
31601 |
682.01 |
| May 05 2014 |
31601 |
682.01 |
| Apr 28 2014 |
31602 |
682.01 |
| Apr 21 2014 |
31602 |
682.01 |
| Apr 14 2014 |
31607 |
682.01 |
| Apr 07 2014 |
31607 |
682.01 |
| Mar 31 2014 |
31608 |
682.01 |
| Mar 24 2014 |
31608 |
682.01 |
| Mar 17 2014 |
31608 |
682.01 |
| Mar 10 2014 |
31607 |
682.01 |
| Mar 03 2014 |
31607 |
682.01 |
| Feb 24 2014 |
31601 |
682.01 |
| Feb 17 2014 |
31622 |
682.01 |
| Feb 10 2014 |
31620 |
682.01 |
| Feb 03 2014 |
31617 |
682.01 |
| Jan 27 2014 |
31674 |
682.01 |
| Jan 20 2014 |
31600 |
682.01 |
| Jan 13 2014 |
31420 |
682.01 |
| Jan 06 2014 |
30652 |
664.63 |
| Dec 30 2013 |
30840 |
664.63 |
| Dec 23 2013 |
30633 |
664.63 |
| Dec 16 2013 |
30366 |
664.63 |
| Dec 09 2013 |
30413 |
664.63 |
| Dec 02 2013 |
30717 |
664.63 |
| Nov 25 2013 |
31216 |
664.63 |
| Nov 18 2013 |
31216 |
664.63 |
| Nov 11 2013 |
31997 |
681.69 |
| Nov 04 2013 |
29676 |
636.94 |
| Oct 28 2013 |
29375 |
636.94 |
| Oct 21 2013 |
28689 |
636.94 |
| Oct 14 2013 |
28687 |
636.94 |
| Oct 07 2013 |
28232 |
636.94 |
| Sep 30 2013 |
28025 |
636.94 |
| Sep 23 2013 |
27988 |
636.94 |
| Sep 16 2013 |
27595 |
636.94 |
| Sep 09 2013 |
27458 |
636.94 |
| Sep 02 2013 |
27676 |
636.94 |
| Aug 26 2013 |
27608 |
636.94 |
| Aug 19 2013 |
27634 |
636.94 |
| Aug 12 2013 |
27634 |
636.94 |
| Aug 05 2013 |
27636 |
636.94 |
| Jul 29 2013 |
27637 |
636.94 |
| Jul 22 2013 |
27682 |
636.94 |
| Jul 15 2013 |
27682 |
636.94 |
| Jul 08 2013 |
27683 |
636.94 |
| Jul 01 2013 |
27683 |
636.94 |
| Jun 24 2013 |
27684 |
636.94 |
| Jun 17 2013 |
27684 |
636.94 |
| Jun 10 2013 |
27684 |
636.94 |
| Jun 03 2013 |
27684 |
636.94 |
| May 27 2013 |
27684 |
636.94 |
| May 20 2013 |
27684 |
636.94 |
| May 13 2013 |
27684 |
636.94 |
| May 06 2013 |
27684 |
636.94 |
| Apr 29 2013 |
27684 |
636.94 |
| Apr 22 2013 |
27646 |
636.94 |
| Apr 15 2013 |
27654 |
636.94 |
| Apr 08 2013 |
27654 |
636.94 |
| Apr 01 2013 |
27654 |
636.94 |
| Mar 25 2013 |
27637 |
636.94 |
| Mar 18 2013 |
27637 |
636.94 |
| Mar 11 2013 |
27637 |
636.94 |
| Mar 04 2013 |
27637 |
636.94 |
| Feb 25 2013 |
27637 |
636.94 |
| Feb 18 2013 |
27634 |
636.94 |
| Feb 11 2013 |
27643 |
636.94 |
| Feb 04 2013 |
27611 |
636.94 |
| Jan 28 2013 |
27664 |
636.94 |
| Jan 21 2013 |
27679 |
636.94 |
| Jan 14 2013 |
27804 |
636.94 |
| Jan 07 2013 |
27756 |
636.94 |
| Dec 31 2012 |
27740 |
636.94 |
| Dec 24 2012 |
27754 |
636.94 |
| Dec 17 2012 |
27717 |
636.94 |
| Dec 10 2012 |
27456 |
636.94 |
| Dec 03 2012 |
27742 |
636.94 |
