Oct 13 2015 |
33056 |
678.17 |
Oct 06 2015 |
32938 |
678.17 |
Sep 29 2015 |
33029 |
685.39 |
Sep 22 2015 |
18129 |
685.39 |
Sep 15 2015 |
17858 |
685.39 |
Sep 14 2015 |
31669 |
685.39 |
Sep 07 2015 |
31520 |
685.39 |
Aug 31 2015 |
31655 |
685.39 |
Aug 24 2015 |
31543 |
685.39 |
Aug 17 2015 |
31614 |
685.39 |
Aug 10 2015 |
31633 |
685.39 |
Aug 03 2015 |
31632 |
685.39 |
Jul 27 2015 |
31632 |
685.39 |
Jul 20 2015 |
31631 |
685.39 |
Jul 13 2015 |
31632 |
685.39 |
Jul 06 2015 |
31632 |
685.39 |
Jun 29 2015 |
31632 |
685.39 |
Jun 22 2015 |
31632 |
685.39 |
Jun 15 2015 |
31632 |
685.39 |
Jun 08 2015 |
31864 |
685.39 |
Jun 01 2015 |
31864 |
685.39 |
May 25 2015 |
31864 |
685.39 |
May 18 2015 |
31864 |
685.39 |
May 11 2015 |
31864 |
685.39 |
May 04 2015 |
31864 |
685.39 |
Apr 27 2015 |
31827 |
685.39 |
Apr 20 2015 |
31809 |
685.39 |
Apr 13 2015 |
31807 |
685.39 |
Apr 06 2015 |
31857 |
685.39 |
Mar 30 2015 |
31857 |
685.39 |
Mar 23 2015 |
31879 |
685.39 |
Mar 16 2015 |
31830 |
685.39 |
Mar 09 2015 |
31828 |
685.39 |
Mar 02 2015 |
31804 |
685.39 |
Feb 23 2015 |
31600 |
685.39 |
Feb 16 2015 |
31566 |
685.39 |
Feb 09 2015 |
31576 |
685.39 |
Feb 02 2015 |
31587 |
685.39 |
Jan 26 2015 |
31565 |
685.39 |
Jan 19 2015 |
31534 |
685.39 |
Jan 12 2015 |
31393 |
685.39 |
Jan 05 2015 |
31716 |
685.39 |
Dec 29 2014 |
31230 |
671.28 |
Dec 22 2014 |
31277 |
671.28 |
Dec 15 2014 |
30843 |
671.28 |
Dec 08 2014 |
31182 |
671.28 |
Dec 01 2014 |
31338 |
671.28 |
Nov 24 2014 |
31342 |
671.28 |
Nov 17 2014 |
31678 |
671.28 |
Nov 10 2014 |
31899 |
671.28 |
Nov 03 2014 |
31932 |
671.38 |
Oct 27 2014 |
31841 |
671.38 |
Oct 20 2014 |
31866 |
669.12 |
Oct 13 2014 |
31312 |
657.37 |
Oct 06 2014 |
30716 |
657.37 |
Sep 29 2014 |
28275 |
616.54 |
Sep 22 2014 |
28425 |
616.54 |
Sep 15 2014 |
28075 |
616.54 |
Sep 08 2014 |
27761 |
616.54 |
Sep 01 2014 |
27857 |
616.54 |
Aug 25 2014 |
27914 |
616.54 |
Aug 18 2014 |
27930 |
616.54 |
Aug 11 2014 |
27929 |
616.54 |
Aug 04 2014 |
27929 |
616.54 |
Jul 28 2014 |
27929 |
616.54 |
Jul 21 2014 |
27947 |
616.54 |
Jul 14 2014 |
27948 |
616.54 |
Jul 07 2014 |
27948 |
616.54 |
Jun 30 2014 |
27948 |
616.54 |
Jun 23 2014 |
27948 |
616.54 |
Jun 16 2014 |
27948 |
616.54 |
Jun 09 2014 |
27948 |
616.54 |
Jun 02 2014 |
27948 |
616.54 |
May 26 2014 |
27948 |
616.54 |
May 19 2014 |
27948 |
616.54 |
May 12 2014 |
27949 |
616.54 |
May 05 2014 |
27949 |
616.54 |
Apr 28 2014 |
27950 |
616.54 |
Apr 21 2014 |
27950 |
616.54 |
Apr 14 2014 |
27963 |
616.54 |
Apr 07 2014 |
27963 |
616.54 |
Mar 31 2014 |
27964 |
616.54 |
Mar 24 2014 |
27964 |
616.54 |
Mar 17 2014 |
27964 |
616.54 |
Mar 10 2014 |
27963 |
616.54 |
Mar 03 2014 |
27963 |
616.54 |
Feb 24 2014 |
27957 |
616.54 |
Feb 17 2014 |
27978 |
616.54 |
Feb 10 2014 |
27976 |
616.54 |
Feb 03 2014 |
27972 |
616.54 |
Jan 27 2014 |
28032 |
616.54 |
Jan 20 2014 |
27971 |
616.54 |
Jan 13 2014 |
27798 |
616.54 |
Jan 06 2014 |
27082 |
607.7 |
Dec 30 2013 |
27251 |
607.7 |
Dec 23 2013 |
27043 |
607.7 |
Dec 16 2013 |
26792 |
607.7 |
Dec 09 2013 |
26824 |
607.7 |
Dec 02 2013 |
27104 |
607.7 |
Nov 25 2013 |
27574 |
607.7 |
Nov 18 2013 |
24966 |
575.71 |
Nov 11 2013 |
25014 |
575.71 |
Nov 04 2013 |
27374 |
605.6 |
Oct 28 2013 |
27085 |
605.6 |
Oct 21 2013 |
26429 |
605.6 |
Oct 14 2013 |
26446 |
605.6 |
Oct 07 2013 |
26050 |
605.6 |
Sep 30 2013 |
25897 |
605.6 |
Sep 23 2013 |
25818 |
605.6 |
Sep 16 2013 |
25485 |
605.6 |
Sep 09 2013 |
25329 |
605.6 |
Sep 02 2013 |
25531 |
605.6 |
Aug 26 2013 |
25466 |
605.6 |
Aug 19 2013 |
25490 |
605.6 |
Aug 12 2013 |
25490 |
605.6 |
Aug 05 2013 |
25492 |
605.6 |
Jul 29 2013 |
25493 |
605.6 |
Jul 22 2013 |
25538 |
605.6 |
Jul 15 2013 |
25538 |
605.6 |
Jul 08 2013 |
25538 |
605.6 |
Jul 01 2013 |
25538 |
605.6 |
Jun 24 2013 |
25539 |
605.6 |
Jun 17 2013 |
25539 |
605.6 |
Jun 10 2013 |
25539 |
605.6 |
Jun 03 2013 |
25539 |
605.6 |
May 27 2013 |
25539 |
605.6 |
May 20 2013 |
25539 |
605.6 |
May 13 2013 |
25539 |
605.6 |
May 06 2013 |
25539 |
605.6 |
Apr 29 2013 |
25539 |
605.6 |
Apr 22 2013 |
25502 |
605.6 |
Apr 15 2013 |
25510 |
605.6 |
Apr 08 2013 |
25510 |
605.6 |
Apr 01 2013 |
25510 |
605.6 |
Mar 25 2013 |
25495 |
605.6 |
Mar 18 2013 |
25495 |
605.6 |
Mar 11 2013 |
25495 |
605.6 |
Mar 04 2013 |
25495 |
605.6 |
Feb 25 2013 |
25495 |
605.6 |
Feb 18 2013 |
25495 |
605.6 |
Feb 11 2013 |
25504 |
605.6 |
Feb 04 2013 |
25471 |
605.6 |
Jan 28 2013 |
25522 |
605.6 |
Jan 21 2013 |
25541 |
605.6 |
Jan 14 2013 |
25664 |
605.6 |
Jan 07 2013 |
25625 |
605.6 |
Dec 31 2012 |
25613 |
605.6 |
Dec 24 2012 |
25623 |
605.6 |
Dec 17 2012 |
25620 |
605.6 |
Dec 10 2012 |
25367 |
605.6 |
Dec 03 2012 |
25628 |
605.6 |