Sep 06 2019 |
27032 |
616.14 |
Aug 30 2019 |
27147 |
616.14 |
Aug 23 2019 |
27172 |
616.14 |
Aug 16 2019 |
26905 |
616.14 |
Aug 09 2019 |
26905 |
616.14 |
Aug 02 2019 |
26921 |
616.14 |
Jul 26 2019 |
26938 |
616.14 |
Jul 19 2019 |
26952 |
616.14 |
Jul 12 2019 |
27000 |
616.14 |
Jul 05 2019 |
27015 |
616.14 |
Jun 28 2019 |
27072 |
616.14 |
Jun 21 2019 |
27103 |
616.14 |
Jun 14 2019 |
27094 |
616.14 |
Jun 07 2019 |
27069 |
616.14 |
May 31 2019 |
27105 |
616.14 |
May 24 2019 |
27110 |
616.14 |
May 17 2019 |
27157 |
616.14 |
May 10 2019 |
27147 |
616.14 |
May 03 2019 |
27178 |
616.14 |
Apr 26 2019 |
27173 |
616.14 |
Apr 19 2019 |
27176 |
616.14 |
Apr 12 2019 |
27186 |
616.14 |
Apr 05 2019 |
27186 |
616.14 |
Mar 29 2019 |
27187 |
616.14 |
Mar 22 2019 |
27168 |
616.14 |
Mar 15 2019 |
27180 |
616.14 |
Mar 08 2019 |
27083 |
616.14 |
Mar 01 2019 |
27090 |
616.14 |
Feb 22 2019 |
27080 |
616.14 |
Feb 15 2019 |
27089 |
616.14 |
Feb 08 2019 |
27047 |
616.14 |
Feb 01 2019 |
27074 |
616.14 |
Jan 25 2019 |
27090 |
616.14 |
Jan 18 2019 |
26565 |
616.14 |
Jan 11 2019 |
27302 |
616.14 |
Jan 04 2019 |
27475 |
616.14 |
Dec 28 2018 |
27383 |
616.14 |
Dec 21 2018 |
27179 |
616.14 |
Dec 14 2018 |
27380 |
616.14 |
Dec 07 2018 |
27739 |
616.14 |
Nov 30 2018 |
28156 |
616.14 |
Nov 23 2018 |
28476 |
616.14 |
Nov 16 2018 |
29144 |
616.14 |
Nov 09 2018 |
29337 |
616.14 |
Nov 02 2018 |
29576 |
616.14 |
Oct 26 2018 |
29474 |
616.14 |
Oct 19 2018 |
29682 |
616.14 |
Oct 12 2018 |
29450 |
616.14 |
Oct 05 2018 |
29182 |
616.14 |
Sep 28 2018 |
29290 |
616.14 |
Sep 21 2018 |
29398 |
616.14 |
Sep 14 2018 |
29015 |
616.14 |
Dec 30 2016 |
21632 |
521.76 |
Dec 23 2016 |
21626 |
521.76 |
Dec 16 2016 |
21687 |
521.76 |
Dec 09 2016 |
21829 |
521.76 |
Dec 02 2016 |
22295 |
521.76 |
Nov 25 2016 |
21379 |
513.68 |
Nov 18 2016 |
22086 |
517.65 |
Nov 11 2016 |
22411 |
517.65 |
Nov 04 2016 |
22197 |
514.68 |
Oct 28 2016 |
22201 |
514.68 |
Oct 21 2016 |
22316 |
514.68 |
Oct 14 2016 |
22308 |
514.68 |
Oct 07 2016 |
20878 |
503.42 |
Sep 30 2016 |
20799 |
503.42 |
Sep 23 2016 |
19596 |
495.68 |
Sep 16 2016 |
19256 |
495.68 |
Sep 09 2016 |
18599 |
491.45 |
Sep 02 2016 |
18535 |
491.45 |
Aug 26 2016 |
18560 |
491.45 |
Aug 19 2016 |
18192 |
491.45 |
Aug 12 2016 |
18180 |
491.45 |
Aug 05 2016 |
18199 |
491.45 |
Jul 29 2016 |
18200 |
491.45 |
Jul 22 2016 |
18179 |
491.45 |
Jun 28 2016 |
18181 |
491.45 |
Jun 21 2016 |
18241 |
491.45 |
Jun 14 2016 |
18241 |
491.45 |
Jun 07 2016 |
18243 |
491.45 |
May 31 2016 |
18253 |
491.45 |
May 24 2016 |
18253 |
491.45 |
May 17 2016 |
18237 |
491.45 |
May 10 2016 |
18237 |
491.45 |
May 03 2016 |
18239 |
491.45 |
Apr 26 2016 |
18238 |
491.45 |
Apr 19 2016 |
18217 |
491.45 |
Apr 12 2016 |
18256 |
491.45 |
Apr 05 2016 |
18256 |
491.45 |
Mar 29 2016 |
18256 |
491.45 |
Mar 22 2016 |
18246 |
491.45 |
Mar 15 2016 |
18244 |
491.45 |
Mar 08 2016 |
18263 |
491.45 |
Mar 01 2016 |
18259 |
491.45 |
Feb 23 2016 |
18252 |
491.45 |
Feb 16 2016 |
18188 |
491.45 |
Feb 09 2016 |
18188 |
491.45 |
Feb 02 2016 |
18130 |
491.45 |
Jan 26 2016 |
18166 |
491.45 |
Jan 19 2016 |
18179 |
491.45 |
Jan 12 2016 |
17734 |
491.45 |
Jan 05 2016 |
18146 |
491.45 |
Dec 29 2015 |
18162 |
491.45 |
Dec 22 2015 |
17998 |
491.45 |
Dec 15 2015 |
17899 |
491.45 |
Dec 08 2015 |
18165 |
491.45 |
Dec 01 2015 |
18187 |
491.45 |
Nov 24 2015 |
18436 |
494.97 |
Nov 17 2015 |
17820 |
492.46 |
Nov 10 2015 |
17797 |
492.46 |
Nov 03 2015 |
17738 |
491.68 |
Oct 27 2015 |
17464 |
488.72 |
Oct 20 2015 |
17402 |
488.72 |
Oct 13 2015 |
16812 |
488.72 |
Oct 06 2015 |
17029 |
491.2 |
Sep 29 2015 |
17124 |
491.2 |
Sep 22 2015 |
11834 |
492.08 |
Sep 15 2015 |
16519 |
492.08 |
Sep 14 2015 |
16822 |
494.11 |
Sep 07 2015 |
16790 |
494.11 |
Aug 31 2015 |
16804 |
494.11 |
Aug 24 2015 |
16715 |
494.11 |
Aug 17 2015 |
16741 |
494.11 |
Aug 10 2015 |
16754 |
494.11 |
Aug 03 2015 |
16753 |
494.11 |
Jul 27 2015 |
16753 |
494.11 |
Jul 20 2015 |
16752 |
494.11 |
Jul 13 2015 |
16752 |
494.11 |
Jul 06 2015 |
16752 |
494.11 |
Jun 29 2015 |
16752 |
494.11 |
Jun 22 2015 |
16752 |
494.11 |
Jun 15 2015 |
16752 |
494.11 |
Jun 08 2015 |
16868 |
494.11 |
Jun 01 2015 |
16868 |
494.11 |
May 25 2015 |
16868 |
494.11 |
May 18 2015 |
16868 |
494.11 |
May 11 2015 |
16868 |
494.11 |
May 04 2015 |
16868 |
494.11 |
Apr 27 2015 |
16847 |
494.11 |
Apr 20 2015 |
16834 |
494.11 |
Apr 13 2015 |
16834 |
494.11 |
Apr 06 2015 |
16860 |
494.11 |
Mar 30 2015 |
16860 |
494.11 |
Mar 23 2015 |
16875 |
494.11 |
Mar 16 2015 |
16866 |
494.11 |
Mar 09 2015 |
16865 |
494.11 |
Mar 02 2015 |
16855 |
494.11 |
Feb 23 2015 |
16738 |
494.11 |
Feb 16 2015 |
16720 |
494.11 |
Feb 09 2015 |
16731 |
494.11 |
Feb 02 2015 |
16733 |
494.11 |
Jan 26 2015 |
16721 |
494.11 |
Jan 19 2015 |
16703 |
494.11 |
Jan 12 2015 |
16580 |
494.11 |
Jan 05 2015 |
16870 |
494.11 |
Dec 29 2014 |
16874 |
494.24 |
Dec 22 2014 |
16928 |
494.24 |
Dec 15 2014 |
17187 |
499.45 |
Dec 08 2014 |
17343 |
499.45 |
Dec 01 2014 |
18262 |
507.5 |
Nov 24 2014 |
19231 |
517.01 |
Nov 17 2014 |
20165 |
524.22 |
Nov 10 2014 |
20319 |
524.22 |
Nov 03 2014 |
21650 |
538.48 |
Oct 27 2014 |
21613 |
538.48 |
Oct 20 2014 |
21786 |
538.48 |
Oct 13 2014 |
25098 |
574.81 |
Oct 06 2014 |
23978 |
567.31 |
Sep 29 2014 |
23624 |
561.12 |
Sep 22 2014 |
23315 |
556.49 |
Sep 15 2014 |
23065 |
556.49 |
Sep 08 2014 |
22850 |
556.49 |
Sep 01 2014 |
22949 |
556.49 |
Aug 25 2014 |
22995 |
556.49 |
Aug 18 2014 |
23004 |
556.49 |
Aug 11 2014 |
23004 |
556.49 |
Aug 04 2014 |
23004 |
556.49 |
Jul 28 2014 |
23004 |
556.49 |
Jul 21 2014 |
23022 |
556.49 |
Jul 14 2014 |
23023 |
556.49 |
Jul 07 2014 |
23023 |
556.49 |
Jun 30 2014 |
23023 |
556.49 |
Jun 23 2014 |
23023 |
556.49 |
Jun 16 2014 |
23023 |
556.49 |
Jun 09 2014 |
23023 |
556.49 |
Jun 02 2014 |
23023 |
556.49 |
May 26 2014 |
23023 |
556.49 |
May 19 2014 |
23023 |
556.49 |
May 12 2014 |
23025 |
556.49 |
May 05 2014 |
23025 |
556.49 |
Apr 28 2014 |
23026 |
556.49 |
Apr 21 2014 |
23026 |
556.49 |
Apr 14 2014 |
23039 |
556.49 |
Apr 07 2014 |
23039 |
556.49 |
Mar 31 2014 |
23040 |
556.49 |
Mar 24 2014 |
23040 |
556.49 |
Mar 17 2014 |
23040 |
556.49 |
Mar 10 2014 |
23039 |
556.49 |
Mar 03 2014 |
23039 |
556.49 |
Feb 24 2014 |
23030 |
556.49 |
Feb 17 2014 |
23046 |
556.49 |
Feb 10 2014 |
23045 |
556.49 |
Feb 03 2014 |
23039 |
556.49 |
Jan 27 2014 |
23098 |
556.49 |
Jan 20 2014 |
23043 |
556.49 |
Jan 13 2014 |
22867 |
556.49 |
Jan 06 2014 |
21580 |
542.77 |
Dec 30 2013 |
21740 |
542.77 |
Dec 23 2013 |
21525 |
542.77 |
Dec 16 2013 |
21430 |
544.02 |
Dec 09 2013 |
21440 |
544.02 |
Dec 02 2013 |
22588 |
554.36 |
Nov 25 2013 |
22978 |
554.36 |
Nov 18 2013 |
22211 |
544.83 |
Nov 11 2013 |
22239 |
544.83 |
Nov 04 2013 |
22151 |
544.83 |
Oct 28 2013 |
21938 |
544.83 |
Oct 21 2013 |
22689 |
559.54 |
Oct 14 2013 |
18823 |
516.59 |
Oct 07 2013 |
18670 |
516.59 |
Sep 30 2013 |
18582 |
516.59 |
Sep 23 2013 |
18555 |
516.59 |
Sep 16 2013 |
18416 |
516.59 |
Sep 09 2013 |
18351 |
516.59 |
Sep 02 2013 |
18479 |
516.59 |
Aug 26 2013 |
18444 |
516.59 |
Aug 19 2013 |
18464 |
516.59 |
Aug 12 2013 |
18464 |
516.59 |
Aug 05 2013 |
18466 |
516.59 |
Jul 29 2013 |
18467 |
516.59 |
Jul 22 2013 |
18512 |
516.59 |
Jul 15 2013 |
18512 |
516.59 |
Jul 08 2013 |
18512 |
516.59 |
Jul 01 2013 |
18512 |
516.59 |
Jun 24 2013 |
18513 |
516.59 |
Jun 17 2013 |
18513 |
516.59 |
Jun 10 2013 |
18513 |
516.59 |
Jun 03 2013 |
18513 |
516.59 |
May 27 2013 |
18513 |
516.59 |
May 20 2013 |
18513 |
516.59 |
May 13 2013 |
18513 |
516.59 |
May 06 2013 |
18513 |
516.59 |
Apr 29 2013 |
18513 |
516.59 |
Apr 22 2013 |
18477 |
516.59 |
Apr 15 2013 |
18484 |
516.59 |
Apr 08 2013 |
18484 |
516.59 |
Apr 01 2013 |
18484 |
516.59 |
Mar 25 2013 |
18477 |
516.59 |
Mar 18 2013 |
18477 |
516.59 |
Mar 11 2013 |
18477 |
516.59 |
Mar 04 2013 |
18477 |
516.59 |
Feb 25 2013 |
18477 |
516.59 |
Feb 18 2013 |
18480 |
516.59 |
Feb 11 2013 |
18489 |
516.59 |
Feb 04 2013 |
18451 |
516.59 |
Jan 28 2013 |
18487 |
516.59 |
Jan 21 2013 |
20279 |
537.72 |
Jan 14 2013 |
20388 |
537.72 |
Jan 07 2013 |
20337 |
537.72 |
Dec 31 2012 |
20354 |
537.72 |
Dec 24 2012 |
20360 |
537.72 |
Dec 17 2012 |
20368 |
537.72 |
Dec 10 2012 |
20155 |
537.72 |
Dec 03 2012 |
20354 |
537.72 |