| Oct 12 2018 |
34134 |
724.34 |
| Oct 05 2018 |
33873 |
724.34 |
| Sep 28 2018 |
34002 |
724.34 |
| Sep 21 2018 |
34128 |
724.34 |
| Sep 14 2018 |
32934 |
693.92 |
| Sep 07 2018 |
32633 |
693.92 |
| Aug 31 2018 |
32299 |
693.92 |
| Aug 24 2018 |
32190 |
693.92 |
| Aug 17 2018 |
32184 |
693.92 |
| Aug 10 2018 |
32205 |
693.92 |
| Aug 03 2018 |
32239 |
693.92 |
| Jul 27 2018 |
32256 |
693.92 |
| Jul 20 2018 |
32290 |
693.92 |
| Jul 13 2018 |
32293 |
693.92 |
| Jul 06 2018 |
32263 |
693.92 |
| Jun 29 2018 |
32350 |
693.92 |
| Jun 22 2018 |
32350 |
693.92 |
| Jun 15 2018 |
32372 |
693.92 |
| Jun 08 2018 |
32413 |
693.92 |
| Jun 01 2018 |
32386 |
693.92 |
| May 25 2018 |
32426 |
693.92 |
| May 18 2018 |
32365 |
693.92 |
| May 11 2018 |
32395 |
693.92 |
| May 04 2018 |
32518 |
693.92 |
| Apr 27 2018 |
32503 |
693.92 |
| Apr 20 2018 |
32574 |
693.92 |
| Apr 13 2018 |
32564 |
693.92 |
| Apr 06 2018 |
32564 |
693.92 |
| Mar 30 2018 |
32562 |
693.92 |
| Mar 23 2018 |
32562 |
693.92 |
| Mar 16 2018 |
32546 |
693.92 |
| Mar 09 2018 |
32546 |
693.92 |
| Mar 02 2018 |
32554 |
693.92 |
| Feb 23 2018 |
32547 |
693.92 |
| Feb 16 2018 |
32564 |
693.92 |
| Feb 09 2018 |
32554 |
693.92 |
| Feb 02 2018 |
32583 |
693.92 |
| Jan 26 2018 |
32615 |
693.92 |
| Jan 19 2018 |
32492 |
693.92 |
| Jan 12 2018 |
32013 |
693.92 |
| Jan 05 2018 |
32175 |
693.92 |
| Dec 29 2017 |
32282 |
693.92 |
| Dec 22 2017 |
32270 |
693.92 |
| Dec 15 2017 |
32299 |
693.92 |
| Dec 08 2017 |
32589 |
688.1 |
| Dec 01 2017 |
32951 |
688.1 |
| Nov 24 2017 |
32975 |
688.1 |
| Nov 17 2017 |
33381 |
688.1 |
| Nov 10 2017 |
34347 |
688.1 |
| Nov 03 2017 |
34575 |
688.1 |
| Oct 27 2017 |
34866 |
688.1 |
| Oct 20 2017 |
34894 |
688.1 |
| Oct 13 2017 |
33829 |
669.97 |
| Oct 06 2017 |
33393 |
667.61 |
| Sep 29 2017 |
33435 |
667.61 |
| Sep 22 2017 |
33283 |
667.61 |
| Sep 15 2017 |
33237 |
667.08 |
| Sep 08 2017 |
32767 |
667.08 |
| Sep 01 2017 |
32787 |
667.08 |
| Aug 25 2017 |
32760 |
667.08 |
| Aug 18 2017 |
32789 |
667.08 |
| Aug 11 2017 |
32607 |
667.08 |
| Aug 04 2017 |
32631 |
667.08 |
| Jul 28 2017 |
32628 |
667.08 |
| Jul 21 2017 |
32666 |
667.08 |
| Jul 14 2017 |
32657 |
667.08 |
| Jul 07 2017 |
32652 |
667.08 |
| Jun 30 2017 |
32664 |
667.08 |
| Jun 23 2017 |
32663 |
667.08 |
| Jun 16 2017 |
32677 |
667.08 |
| Jun 09 2017 |
32644 |
667.08 |
| Jun 02 2017 |
32646 |
667.08 |
| May 26 2017 |
32406 |
667.08 |
| May 19 2017 |
32452 |
667.08 |
| May 12 2017 |
32389 |
667.08 |
| May 05 2017 |
32264 |
667.08 |
| Apr 28 2017 |
32215 |
667.08 |
| Apr 21 2017 |
32182 |
667.08 |
| Apr 14 2017 |
32240 |
667.08 |
| Apr 07 2017 |
32241 |
667.08 |
| Mar 31 2017 |
32240 |
667.08 |
| Mar 24 2017 |
32242 |
667.08 |
| Mar 17 2017 |
32238 |
667.08 |
| Mar 10 2017 |
32259 |
667.08 |
| Mar 03 2017 |
32259 |
667.08 |
| Feb 24 2017 |
32263 |
667.08 |
| Feb 17 2017 |
32284 |
667.08 |
| Feb 10 2017 |
32311 |
667.08 |
| Feb 03 2017 |
32309 |
667.08 |
| Jan 27 2017 |
32261 |
667.08 |
| Jan 20 2017 |
32278 |
667.08 |
| Jan 13 2017 |
32322 |
667.08 |
| Jan 06 2017 |
32694 |
667.08 |
| Dec 30 2016 |
32784 |
667.08 |
| Dec 23 2016 |
32775 |
667.08 |
| Dec 16 2016 |
32597 |
662.38 |
| Dec 09 2016 |
32870 |
662.38 |
| Dec 02 2016 |
33652 |
662.38 |
| Nov 25 2016 |
33499 |
662.38 |
| Nov 18 2016 |
34205 |
662.38 |
| Nov 11 2016 |
34846 |
662.38 |
| Nov 04 2016 |
35060 |
662.38 |
| Oct 28 2016 |
35128 |
662.38 |
| Oct 21 2016 |
36832 |
697.06 |
| Oct 14 2016 |
37008 |
697.06 |
| Oct 07 2016 |
37219 |
714.14 |
| Sep 30 2016 |
36925 |
705.12 |
| Sep 23 2016 |
36327 |
705.12 |
| Sep 16 2016 |
36190 |
726.74 |
| Sep 09 2016 |
35526 |
730.51 |
| Sep 02 2016 |
35386 |
730.51 |
| Aug 26 2016 |
35430 |
730.51 |
| Aug 19 2016 |
34838 |
730.51 |
| Aug 12 2016 |
34829 |
730.51 |
| Aug 05 2016 |
34850 |
730.51 |
| Jul 29 2016 |
34852 |
730.51 |
| Jul 22 2016 |
34819 |
730.51 |
| Jun 28 2016 |
34821 |
730.51 |
| Jun 21 2016 |
34908 |
730.51 |
| Jun 14 2016 |
34908 |
730.51 |
| Jun 07 2016 |
34910 |
730.51 |
| May 31 2016 |
34917 |
730.51 |
| May 24 2016 |
34917 |
730.51 |
| May 17 2016 |
34888 |
730.51 |
| May 10 2016 |
34889 |
730.51 |
| May 03 2016 |
34895 |
730.51 |
| Apr 26 2016 |
34890 |
730.51 |
| Apr 19 2016 |
34834 |
730.51 |
| Apr 12 2016 |
34911 |
730.51 |
| Apr 05 2016 |
34911 |
730.51 |
| Mar 29 2016 |
34911 |
730.51 |
| Mar 22 2016 |
34888 |
730.51 |
| Mar 15 2016 |
34889 |
730.51 |
| Mar 08 2016 |
34913 |
730.51 |
| Mar 01 2016 |
34908 |
730.51 |
| Feb 23 2016 |
34901 |
730.51 |
| Feb 16 2016 |
34812 |
730.51 |
| Feb 09 2016 |
34812 |
730.51 |
| Feb 02 2016 |
34742 |
730.51 |
| Jan 26 2016 |
34790 |
730.51 |
| Jan 19 2016 |
34804 |
730.51 |
| Jan 12 2016 |
34402 |
730.51 |
| Jan 05 2016 |
34906 |
730.51 |
| Dec 29 2015 |
34951 |
730.51 |
| Dec 22 2015 |
34707 |
730.51 |
| Dec 15 2015 |
34566 |
730.51 |
| Dec 08 2015 |
34955 |
730.51 |
| Dec 01 2015 |
35099 |
730.51 |
| Nov 24 2015 |
34802 |
730.51 |
| Nov 17 2015 |
34268 |
718.36 |
| Nov 10 2015 |
34374 |
718.36 |
| Nov 03 2015 |
34288 |
705.23 |
| Oct 27 2015 |
33673 |
680.31 |
| Oct 20 2015 |
33733 |
680.31 |
| Oct 13 2015 |
32505 |
666.36 |
| Oct 06 2015 |
32424 |
666.36 |
| Sep 29 2015 |
32532 |
672.64 |
| Sep 22 2015 |
7219 |
672.64 |
| Sep 15 2015 |
23100 |
663.88 |
| Sep 14 2015 |
30824 |
663.88 |
| Sep 07 2015 |
30658 |
663.2 |
| Aug 31 2015 |
30775 |
663.2 |
| Aug 24 2015 |
30670 |
663.2 |
| Aug 17 2015 |
30736 |
663.2 |
| Aug 10 2015 |
30753 |
663.2 |
| Aug 03 2015 |
30752 |
663.2 |
| Jul 27 2015 |
30752 |
663.2 |
| Jul 20 2015 |
30751 |
663.2 |
| Jul 13 2015 |
30752 |
663.2 |
| Jul 06 2015 |
30752 |
663.2 |
| Jun 29 2015 |
30752 |
663.2 |
| Jun 22 2015 |
30752 |
663.2 |
| Jun 15 2015 |
30752 |
663.2 |
| Jun 08 2015 |
30976 |
663.2 |
| Jun 01 2015 |
30976 |
663.2 |
| May 25 2015 |
30976 |
663.2 |
| May 18 2015 |
30976 |
663.2 |
| May 11 2015 |
30976 |
663.2 |
| May 04 2015 |
30976 |
663.2 |
| Apr 27 2015 |
30943 |
663.2 |
| Apr 20 2015 |
30925 |
663.2 |
| Apr 13 2015 |
30923 |
663.2 |
| Apr 06 2015 |
30969 |
663.2 |
| Mar 30 2015 |
30969 |
663.2 |
| Mar 23 2015 |
30991 |
663.2 |
| Mar 16 2015 |
30950 |
663.2 |
| Mar 09 2015 |
30948 |
663.2 |
| Mar 02 2015 |
30925 |
663.2 |
| Feb 23 2015 |
30721 |
663.2 |
| Feb 16 2015 |
30687 |
663.2 |
| Feb 09 2015 |
30697 |
663.2 |
| Feb 02 2015 |
30708 |
663.2 |
| Jan 26 2015 |
30686 |
663.2 |
| Jan 19 2015 |
30655 |
663.2 |
| Jan 12 2015 |
30512 |
663.2 |
| Jan 05 2015 |
30841 |
663.2 |
| Dec 29 2014 |
30866 |
663.2 |
| Dec 22 2014 |
30917 |
663.2 |
| Dec 15 2014 |
30490 |
663.2 |
| Dec 08 2014 |
30816 |
663.2 |
| Dec 01 2014 |
30966 |
663.2 |
| Nov 24 2014 |
30971 |
663.2 |
| Nov 17 2014 |
31309 |
663.2 |
| Nov 10 2014 |
31879 |
670.93 |
| Nov 03 2014 |
32497 |
686.27 |
| Oct 27 2014 |
32432 |
686.27 |
| Oct 20 2014 |
33196 |
713.41 |
| Oct 13 2014 |
33188 |
712.13 |
| Oct 06 2014 |
32552 |
712.13 |
| Sep 29 2014 |
32763 |
712.13 |
| Sep 22 2014 |
33083 |
724.6 |
| Sep 15 2014 |
33073 |
803.94 |
| Sep 08 2014 |
32676 |
803.94 |
| Sep 01 2014 |
32777 |
803.94 |
| Aug 25 2014 |
32831 |
803.94 |
| Aug 18 2014 |
32850 |
803.94 |
| Aug 11 2014 |
32849 |
803.94 |
| Aug 04 2014 |
32849 |
803.94 |
| Jul 28 2014 |
32849 |
803.94 |
| Jul 21 2014 |
32867 |
803.94 |
| Jul 14 2014 |
32868 |
803.94 |
| Jul 07 2014 |
32868 |
803.94 |
| Jun 30 2014 |
32868 |
803.94 |
| Jun 23 2014 |
32868 |
803.94 |
| Jun 16 2014 |
32868 |
803.94 |
| Jun 09 2014 |
32868 |
803.94 |
| Jun 02 2014 |
32868 |
803.94 |
| May 26 2014 |
32868 |
803.94 |
| May 19 2014 |
32868 |
803.94 |
| May 12 2014 |
32869 |
803.94 |
| May 05 2014 |
32869 |
803.94 |
| Apr 28 2014 |
32870 |
803.94 |
| Apr 21 2014 |
32870 |
803.94 |
| Apr 14 2014 |
32871 |
803.94 |
| Apr 07 2014 |
32871 |
803.94 |
| Mar 31 2014 |
32872 |
803.94 |
| Mar 24 2014 |
32872 |
803.94 |
| Mar 17 2014 |
32872 |
803.94 |
| Mar 10 2014 |
32871 |
803.94 |
| Mar 03 2014 |
32871 |
803.94 |
| Feb 24 2014 |
32865 |
803.94 |
| Feb 17 2014 |
32886 |
803.94 |
| Feb 10 2014 |
32884 |
803.94 |
| Feb 03 2014 |
32881 |
803.94 |
| Jan 27 2014 |
32933 |
803.94 |
| Jan 20 2014 |
32859 |
803.94 |
| Nov 18 2013 |
32908 |
733.52 |
| Nov 11 2013 |
33002 |
733.52 |
| Nov 04 2013 |
32904 |
733.52 |
| Oct 28 2013 |
32523 |
733.52 |
| Oct 21 2013 |
31722 |
733.52 |
| Oct 14 2013 |
31787 |
733.52 |
| Oct 07 2013 |
31290 |
733.52 |
| Sep 30 2013 |
31098 |
733.52 |
| Sep 23 2013 |
31016 |
733.52 |
| Sep 16 2013 |
30607 |
733.52 |
| Sep 09 2013 |
30429 |
733.52 |
| Sep 02 2013 |
30678 |
733.52 |
| Aug 26 2013 |
30601 |
733.52 |
| Aug 19 2013 |
30634 |
733.52 |
| Aug 12 2013 |
30635 |
733.52 |
| Aug 05 2013 |
30637 |
733.52 |
| Jul 29 2013 |
30638 |
733.52 |
| Jul 22 2013 |
30683 |
733.52 |
| Jul 15 2013 |
30682 |
733.52 |
| Jul 08 2013 |
30683 |
733.52 |
| Jul 01 2013 |
30683 |
733.52 |
| Jun 24 2013 |
30684 |
733.52 |
| Jun 17 2013 |
30684 |
733.52 |
| Jun 10 2013 |
30684 |
733.52 |
| Jun 03 2013 |
30684 |
733.52 |
| May 27 2013 |
30684 |
733.52 |
| May 20 2013 |
30684 |
733.52 |
| May 13 2013 |
30684 |
733.52 |
| May 06 2013 |
30684 |
733.52 |
| Apr 29 2013 |
30684 |
733.52 |
| Apr 22 2013 |
30644 |
733.52 |
| Apr 15 2013 |
30652 |
733.52 |
| Apr 08 2013 |
30652 |
733.52 |
| Apr 01 2013 |
30652 |
733.52 |
| Mar 25 2013 |
30630 |
733.52 |
| Mar 18 2013 |
30630 |
733.52 |
| Mar 11 2013 |
30630 |
733.52 |
| Mar 04 2013 |
30630 |
733.52 |
| Feb 25 2013 |
30630 |
733.52 |
| Feb 18 2013 |
30628 |
733.52 |
| Feb 11 2013 |
30637 |
733.52 |
| Feb 04 2013 |
30608 |
733.52 |
| Jan 28 2013 |
30649 |
733.52 |
| Jan 21 2013 |
30676 |
733.52 |
| Jan 14 2013 |
30799 |
733.52 |
| Jan 07 2013 |
30774 |
733.52 |
| Dec 31 2012 |
30759 |
733.52 |
| Dec 24 2012 |
30792 |
733.52 |
| Dec 17 2012 |
30733 |
733.52 |
| Dec 10 2012 |
30462 |
733.52 |
| Dec 03 2012 |
30790 |
733.52 |
