| Jan 12 2015 |
27216 |
611.75 |
| Jan 05 2015 |
27546 |
611.75 |
| Dec 29 2014 |
27543 |
611.75 |
| Dec 22 2014 |
27609 |
611.75 |
| Dec 15 2014 |
27214 |
611.75 |
| Dec 08 2014 |
27494 |
611.75 |
| Dec 01 2014 |
27646 |
611.75 |
| Nov 24 2014 |
27664 |
611.75 |
| Nov 17 2014 |
27941 |
611.75 |
| Nov 10 2014 |
28165 |
611.75 |
| Nov 03 2014 |
28138 |
611.75 |
| Oct 27 2014 |
28075 |
611.75 |
| Oct 20 2014 |
28258 |
611.75 |
| Oct 13 2014 |
28176 |
611.75 |
| Oct 06 2014 |
27700 |
611.75 |
| Sep 29 2014 |
27898 |
611.75 |
| Sep 22 2014 |
28046 |
611.75 |
| Sep 15 2014 |
27146 |
604.16 |
| Sep 08 2014 |
26845 |
604.16 |
| Sep 01 2014 |
26953 |
604.16 |
| Aug 25 2014 |
27002 |
604.16 |
| Aug 18 2014 |
27016 |
604.16 |
| Aug 11 2014 |
27015 |
604.16 |
| Aug 04 2014 |
27015 |
604.16 |
| Jul 28 2014 |
27015 |
604.16 |
| Jul 21 2014 |
27033 |
604.16 |
| Jul 14 2014 |
27034 |
604.16 |
| Jul 07 2014 |
27034 |
604.16 |
| Jun 30 2014 |
27034 |
604.16 |
| Jun 23 2014 |
27034 |
604.16 |
| Jun 16 2014 |
27034 |
604.16 |
| Jun 09 2014 |
27034 |
604.16 |
| Jun 02 2014 |
27034 |
604.16 |
| May 26 2014 |
27034 |
604.16 |
| May 19 2014 |
27034 |
604.16 |
| May 12 2014 |
27035 |
604.16 |
| May 05 2014 |
27035 |
604.16 |
| Apr 28 2014 |
27036 |
604.16 |
| Apr 21 2014 |
27036 |
604.16 |
| Apr 14 2014 |
27049 |
604.16 |
| Apr 07 2014 |
27049 |
604.16 |
| Mar 31 2014 |
27050 |
604.16 |
| Mar 24 2014 |
27050 |
604.16 |
| Mar 17 2014 |
27050 |
604.16 |
| Mar 10 2014 |
27049 |
604.16 |
| Mar 03 2014 |
27049 |
604.16 |
| Feb 24 2014 |
27043 |
604.16 |
| Feb 17 2014 |
27063 |
604.16 |
| Feb 10 2014 |
27061 |
604.16 |
| Feb 03 2014 |
27057 |
604.16 |
| Jan 27 2014 |
26488 |
596.56 |
| Jan 20 2014 |
26433 |
596.56 |
| Jan 13 2014 |
26249 |
596.56 |
| Jan 06 2014 |
22300 |
550.81 |
| Dec 30 2013 |
22462 |
550.81 |
| Dec 23 2013 |
22247 |
550.81 |
| Dec 16 2013 |
22020 |
550.81 |
| Dec 09 2013 |
22035 |
550.81 |
| Dec 02 2013 |
22272 |
550.81 |
| Nov 25 2013 |
22657 |
550.81 |
| Nov 18 2013 |
22766 |
550.81 |
| Nov 11 2013 |
22781 |
550.81 |
| Nov 04 2013 |
22682 |
550.81 |
| Oct 28 2013 |
22450 |
550.81 |
| Oct 21 2013 |
21968 |
550.81 |
| Oct 14 2013 |
22004 |
550.81 |
| Oct 07 2013 |
21744 |
550.81 |
| Sep 30 2013 |
21616 |
550.81 |
| Sep 23 2013 |
17501 |
505.05 |
| Sep 16 2013 |
17400 |
505.05 |
| Sep 09 2013 |
17326 |
505.05 |
| Sep 02 2013 |
17450 |
505.05 |
| Aug 26 2013 |
17419 |
505.05 |
| Aug 19 2013 |
17440 |
505.05 |
| Aug 12 2013 |
17440 |
505.05 |
| Aug 05 2013 |
17442 |
505.05 |
| Jul 29 2013 |
17443 |
505.05 |
| Jul 22 2013 |
17487 |
505.05 |
| Jul 15 2013 |
17487 |
505.05 |
| Jul 08 2013 |
17487 |
505.05 |
| Jul 01 2013 |
17487 |
505.05 |
| Jun 24 2013 |
17488 |
505.05 |
| Jun 17 2013 |
17488 |
505.05 |
| Jun 10 2013 |
17488 |
505.05 |
| Jun 03 2013 |
17488 |
505.05 |
| May 27 2013 |
17488 |
505.05 |
| May 20 2013 |
17488 |
505.05 |
| May 13 2013 |
17488 |
505.05 |
| May 06 2013 |
17488 |
505.05 |
| Apr 29 2013 |
17488 |
505.05 |
| Apr 22 2013 |
17450 |
505.05 |
| Apr 15 2013 |
17457 |
505.05 |
| Apr 08 2013 |
17457 |
505.05 |
| Apr 01 2013 |
17457 |
505.05 |
| Mar 25 2013 |
17451 |
505.05 |
| Mar 18 2013 |
17451 |
505.05 |
| Mar 11 2013 |
17451 |
505.05 |
| Mar 04 2013 |
17451 |
505.05 |
| Feb 25 2013 |
17451 |
505.05 |
| Feb 18 2013 |
17454 |
505.05 |
| Feb 11 2013 |
17463 |
505.05 |
| Feb 04 2013 |
17429 |
505.05 |
| Jan 28 2013 |
17470 |
505.05 |
| Jan 21 2013 |
17488 |
505.05 |
