Dec 22 2022 |
9365 |
550.56 |
Dec 15 2022 |
9282 |
550.56 |
Dec 08 2022 |
9308 |
550.56 |
Dec 01 2022 |
9212 |
550.56 |
Nov 24 2022 |
9206 |
550.56 |
Nov 17 2022 |
9096 |
550.56 |
Nov 10 2022 |
9069 |
550.56 |
Nov 03 2022 |
8885 |
550.56 |
Oct 27 2022 |
8561 |
550.56 |
Oct 20 2022 |
8566 |
550.56 |
Oct 13 2022 |
9463 |
581.88 |
Oct 06 2022 |
9011 |
581.88 |
Sep 29 2022 |
8718 |
581.88 |
Sep 22 2022 |
8621 |
581.88 |
Sep 15 2022 |
8466 |
581.88 |
Sep 08 2022 |
8266 |
581.88 |
Sep 01 2022 |
8240 |
581.88 |
Aug 25 2022 |
8200 |
581.88 |
Aug 18 2022 |
8193 |
581.88 |
Aug 11 2022 |
8192 |
581.88 |
Aug 04 2022 |
8167 |
581.88 |
Jul 28 2022 |
8167 |
581.88 |
Jul 21 2022 |
8167 |
581.88 |
Jul 14 2022 |
8167 |
581.88 |
Jul 07 2022 |
8167 |
581.88 |
Jun 30 2022 |
8167 |
581.88 |
Jun 23 2022 |
8174 |
581.88 |
Jun 16 2022 |
8174 |
581.88 |
Jun 09 2022 |
8179 |
581.88 |
Jun 02 2022 |
8179 |
581.88 |
May 26 2022 |
8174 |
581.88 |
May 19 2022 |
8174 |
581.88 |
May 12 2022 |
8174 |
581.88 |
May 05 2022 |
8174 |
581.88 |
Apr 28 2022 |
8175 |
581.88 |
Apr 21 2022 |
8175 |
581.88 |
Apr 14 2022 |
8175 |
581.88 |
Apr 07 2022 |
8175 |
581.88 |
Mar 31 2022 |
8175 |
581.88 |
Mar 24 2022 |
8176 |
581.88 |
Mar 17 2022 |
8153 |
581.88 |
Mar 10 2022 |
8153 |
581.88 |
Mar 03 2022 |
8153 |
581.88 |
Feb 24 2022 |
8145 |
581.88 |
Feb 17 2022 |
8161 |
581.88 |
Feb 10 2022 |
8164 |
581.88 |
Feb 03 2022 |
8165 |
581.88 |
Jan 27 2022 |
8164 |
581.88 |
Jan 20 2022 |
8040 |
581.88 |
Jan 13 2022 |
8049 |
581.88 |
Jan 06 2022 |
8529 |
581.88 |
Dec 30 2021 |
8532 |
581.88 |
Dec 23 2021 |
8544 |
581.88 |
Dec 16 2021 |
8752 |
581.88 |
Dec 09 2021 |
9051 |
581.88 |
Dec 02 2021 |
9326 |
581.88 |
Nov 25 2021 |
9491 |
581.88 |
Nov 18 2021 |
9992 |
581.88 |
Nov 11 2021 |
10366 |
581.88 |
Nov 04 2021 |
10368 |
581.88 |
Oct 28 2021 |
10543 |
581.88 |
Sep 28 2018 |
8771 |
393.74 |
Sep 21 2018 |
8746 |
393.74 |
Sep 14 2018 |
8637 |
393.74 |
Sep 07 2018 |
8636 |
393.74 |
Aug 31 2018 |
8578 |
393.74 |
Aug 24 2018 |
8545 |
393.74 |
Aug 17 2018 |
8542 |
393.74 |
Aug 10 2018 |
8543 |
393.74 |
Aug 03 2018 |
8557 |
393.74 |
Jul 27 2018 |
8564 |
393.74 |
Jul 20 2018 |
8573 |
393.74 |
Jul 13 2018 |
8573 |
393.74 |
Jul 06 2018 |
8564 |
393.74 |
Jun 29 2018 |
8610 |
393.74 |
Jun 22 2018 |
8610 |
393.74 |
Jun 15 2018 |
8628 |
393.74 |
Jun 08 2018 |
8642 |
393.74 |
Jun 01 2018 |
8635 |
393.74 |
May 25 2018 |
8645 |
393.74 |
May 18 2018 |
8636 |
393.74 |
May 11 2018 |
8654 |
393.74 |
May 04 2018 |
8700 |
393.74 |
Apr 27 2018 |
8697 |
393.74 |
Apr 20 2018 |
8722 |
393.74 |
Apr 13 2018 |
8721 |
393.74 |
Apr 06 2018 |
8721 |
393.74 |
Mar 30 2018 |
8722 |
393.74 |
Mar 23 2018 |
8722 |
393.74 |
Mar 16 2018 |
8716 |
393.74 |
Mar 09 2018 |
8716 |
393.74 |
Mar 02 2018 |
8718 |
393.74 |
Feb 23 2018 |
8717 |
393.74 |
Feb 16 2018 |
8726 |
393.74 |
Feb 09 2018 |
8722 |
393.74 |
Feb 02 2018 |
8736 |
393.74 |
Jan 26 2018 |
8761 |
393.74 |
Jan 19 2018 |
8739 |
393.74 |
Jan 12 2018 |
8436 |
393.74 |
Jan 05 2018 |
8660 |
393.74 |
Dec 29 2017 |
8672 |
393.74 |
Dec 22 2017 |
8661 |
393.74 |
Dec 15 2017 |
8631 |
393.74 |
Dec 08 2017 |
8833 |
393.74 |
Dec 01 2017 |
8870 |
393.74 |
Nov 24 2017 |
8889 |
393.74 |
Nov 17 2017 |
8921 |
393.74 |
Nov 10 2017 |
9159 |
393.74 |
Nov 03 2017 |
9143 |
393.74 |
Oct 27 2017 |
9038 |
393.74 |
Oct 20 2017 |
9030 |
393.74 |
Oct 13 2017 |
8882 |
393.74 |
Oct 06 2017 |
8795 |
393.74 |
Dec 30 2016 |
2876 |
289.88 |
Dec 23 2016 |
2879 |
289.88 |
Dec 16 2016 |
2869 |
289.88 |
Dec 09 2016 |
2867 |
289.88 |
Dec 02 2016 |
3954 |
316.79 |
Nov 25 2016 |
3852 |
314.87 |
Nov 18 2016 |
5905 |
353.99 |
Nov 11 2016 |
5969 |
353.99 |
Nov 04 2016 |
4564 |
329.79 |
Oct 28 2016 |
4522 |
329.79 |
Oct 21 2016 |
4490 |
328.71 |
Oct 14 2016 |
4403 |
328.71 |
Oct 07 2016 |
4436 |
328.71 |
Sep 30 2016 |
4365 |
328.71 |
Sep 23 2016 |
4407 |
331.22 |
Sep 16 2016 |
4332 |
331.22 |
Sep 09 2016 |
4334 |
331.22 |
Sep 02 2016 |
4303 |
331.22 |
Aug 26 2016 |
4312 |
331.22 |
Aug 19 2016 |
4172 |
331.22 |
Aug 12 2016 |
4165 |
331.22 |
Aug 05 2016 |
4178 |
331.22 |
Jul 29 2016 |
4178 |
331.22 |
Jul 22 2016 |
4168 |
331.22 |
Jun 28 2016 |
4169 |
331.22 |
Jun 21 2016 |
4179 |
331.22 |
Jun 14 2016 |
4179 |
331.22 |
Jun 07 2016 |
4179 |
331.22 |
May 31 2016 |
4179 |
331.22 |
May 24 2016 |
4179 |
331.22 |
May 17 2016 |
4176 |
331.22 |
May 10 2016 |
4176 |
331.22 |
May 03 2016 |
4176 |
331.22 |
Apr 26 2016 |
4176 |
331.22 |
Apr 19 2016 |
4173 |
331.22 |
Apr 12 2016 |
4183 |
331.22 |
Apr 05 2016 |
4183 |
331.22 |
Mar 29 2016 |
4183 |
331.22 |
Mar 22 2016 |
4182 |
331.22 |
Mar 15 2016 |
4181 |
331.22 |
Mar 08 2016 |
4185 |
331.22 |
Mar 01 2016 |
4181 |
331.22 |
Feb 23 2016 |
4178 |
331.22 |
Feb 16 2016 |
4158 |
331.22 |
Feb 09 2016 |
4158 |
331.22 |
Feb 02 2016 |
4123 |
331.22 |
Jan 26 2016 |
4133 |
331.22 |
Jan 19 2016 |
4138 |
331.22 |
Jan 12 2016 |
3880 |
331.22 |
Jan 05 2016 |
5378 |
355.21 |
Dec 29 2015 |
5369 |
355.21 |
Dec 22 2015 |
5307 |
355.21 |
Dec 15 2015 |
5244 |
355.21 |
Dec 08 2015 |
5336 |
355.21 |
Dec 01 2015 |
7586 |
387.28 |
Nov 24 2015 |
5412 |
357.78 |
Nov 17 2015 |
4378 |
343.5 |
Nov 10 2015 |
5052 |
355.75 |
Nov 03 2015 |
5099 |
355.75 |
Oct 27 2015 |
4729 |
349.59 |
Oct 20 2015 |
3809 |
332.74 |
Oct 13 2015 |
3726 |
334.42 |
Oct 06 2015 |
3774 |
334.42 |
Sep 29 2015 |
3722 |
332.17 |
Sep 22 2015 |
5541 |
332.17 |
Sep 15 2015 |
4937 |
332.17 |
Sep 14 2015 |
3653 |
332.17 |
Sep 07 2015 |
3670 |
332.17 |
Aug 31 2015 |
3644 |
332.17 |
Aug 24 2015 |
3629 |
332.17 |
Aug 17 2015 |
3632 |
332.17 |
Aug 10 2015 |
3636 |
332.17 |
Aug 03 2015 |
3636 |
332.17 |
Jul 27 2015 |
3636 |
332.17 |
Jul 20 2015 |
3636 |
332.17 |
Jul 13 2015 |
3636 |
332.17 |
Jul 06 2015 |
3636 |
332.17 |
Jun 29 2015 |
3636 |
332.17 |
Jun 22 2015 |
3636 |
332.17 |
Jun 15 2015 |
3636 |
332.17 |
Jun 08 2015 |
3675 |
332.17 |
Jun 01 2015 |
3675 |
332.17 |
May 25 2015 |
3675 |
332.17 |
May 18 2015 |
3675 |
332.17 |
May 11 2015 |
3675 |
332.17 |
May 04 2015 |
3675 |
332.17 |
Apr 27 2015 |
3673 |
332.17 |
Apr 20 2015 |
3668 |
332.17 |
Apr 13 2015 |
3668 |
332.17 |
Apr 06 2015 |
3673 |
332.17 |
Mar 30 2015 |
3673 |
332.17 |
Mar 23 2015 |
3677 |
332.17 |
Mar 16 2015 |
3673 |
332.17 |
Mar 09 2015 |
3673 |
332.17 |
Mar 02 2015 |
3671 |
332.17 |
Feb 23 2015 |
3632 |
332.17 |
Feb 16 2015 |
3633 |
332.17 |
Feb 09 2015 |
3641 |
332.17 |
Feb 02 2015 |
3644 |
332.17 |
Jan 26 2015 |
3646 |
332.17 |
Jan 19 2015 |
3637 |
332.17 |
Jan 12 2015 |
3565 |
332.17 |
Jan 05 2015 |
3699 |
332.17 |
Dec 29 2014 |
3664 |
332.17 |
Dec 22 2014 |
3692 |
332.17 |
Dec 15 2014 |
3598 |
332.17 |
Dec 08 2014 |
3612 |
332.17 |
Dec 01 2014 |
3806 |
335.89 |
Nov 24 2014 |
3910 |
337.57 |
Nov 17 2014 |
3859 |
336.41 |
Nov 10 2014 |
4118 |
340.55 |
Nov 03 2014 |
4053 |
340.55 |
Oct 27 2014 |
4330 |
345.75 |
Oct 20 2014 |
5613 |
366.06 |
Oct 13 2014 |
7435 |
393.47 |
Oct 06 2014 |
7405 |
393.47 |
Sep 29 2014 |
6602 |
381.14 |
Sep 22 2014 |
6267 |
375.51 |
Sep 15 2014 |
6246 |
375.51 |
Sep 08 2014 |
6272 |
375.51 |
Sep 01 2014 |
6308 |
375.51 |
Aug 25 2014 |
6315 |
375.51 |
Aug 18 2014 |
6319 |
375.51 |
Aug 11 2014 |
6319 |
375.51 |
Aug 04 2014 |
6319 |
375.51 |
Jul 28 2014 |
6319 |
375.51 |
Jul 21 2014 |
6331 |
375.51 |
Jul 14 2014 |
6331 |
375.51 |
Jul 07 2014 |
6331 |
375.51 |
Jun 30 2014 |
6331 |
375.51 |
Jun 23 2014 |
6331 |
375.51 |
Jun 16 2014 |
6331 |
375.51 |
Jun 09 2014 |
6331 |
375.51 |
Jun 02 2014 |
6331 |
375.51 |
May 26 2014 |
6331 |
375.51 |
May 19 2014 |
6331 |
375.51 |
May 12 2014 |
6331 |
375.51 |
May 05 2014 |
6331 |
375.51 |
Apr 28 2014 |
6332 |
375.51 |
Apr 21 2014 |
6332 |
375.51 |
Apr 14 2014 |
6341 |
375.51 |
Apr 07 2014 |
6341 |
375.51 |
Mar 31 2014 |
6342 |
375.51 |
Mar 24 2014 |
6342 |
375.51 |
Mar 17 2014 |
6342 |
375.51 |
Mar 10 2014 |
6342 |
375.51 |
Mar 03 2014 |
6342 |
375.51 |
Feb 24 2014 |
6340 |
375.51 |
Feb 17 2014 |
6345 |
375.51 |
Feb 10 2014 |
6343 |
375.51 |
Feb 03 2014 |
6330 |
375.51 |
Jan 27 2014 |
6387 |
375.51 |
Jan 20 2014 |
6357 |
375.51 |
Jan 13 2014 |
6225 |
375.51 |
Jan 06 2014 |
7064 |
388.04 |
Dec 30 2013 |
7148 |
388.04 |
Dec 23 2013 |
6975 |
388.04 |
Dec 16 2013 |
6864 |
388.04 |
Dec 09 2013 |
6892 |
388.04 |
Dec 02 2013 |
5532 |
366.96 |
Nov 25 2013 |
5515 |
365.11 |
Nov 18 2013 |
5549 |
365.11 |
Nov 11 2013 |
5500 |
365.11 |
Nov 04 2013 |
5518 |
365.11 |
Oct 28 2013 |
5542 |
365.11 |
Oct 21 2013 |
5954 |
373.66 |
Oct 14 2013 |
5334 |
364.1 |
Oct 07 2013 |
5343 |
364.1 |
Sep 30 2013 |
5348 |
364.1 |
Sep 23 2013 |
5337 |
364.1 |
Sep 16 2013 |
5368 |
364.1 |
Sep 09 2013 |
5368 |
364.1 |
Sep 02 2013 |
5406 |
364.1 |
Aug 26 2013 |
5384 |
364.1 |
Aug 19 2013 |
5396 |
364.1 |
Aug 12 2013 |
5396 |
364.1 |
Aug 05 2013 |
5397 |
364.1 |
Jul 29 2013 |
5397 |
364.1 |
Jul 22 2013 |
5415 |
364.1 |
Jul 15 2013 |
5415 |
364.1 |
Jul 08 2013 |
5414 |
364.1 |
Jul 01 2013 |
5414 |
364.1 |
Jun 24 2013 |
5414 |
364.1 |
Jun 17 2013 |
5414 |
364.1 |
Jun 10 2013 |
5414 |
364.1 |
Jun 03 2013 |
5414 |
364.1 |
May 27 2013 |
5414 |
364.1 |
May 20 2013 |
5414 |
364.1 |
May 13 2013 |
5414 |
364.1 |
May 06 2013 |
5414 |
364.1 |
Apr 29 2013 |
5414 |
364.1 |
Apr 22 2013 |
5405 |
364.1 |
Apr 15 2013 |
5413 |
364.1 |
Apr 08 2013 |
5413 |
364.1 |
Apr 01 2013 |
5413 |
364.1 |
Mar 25 2013 |
5414 |
364.1 |
Mar 18 2013 |
5414 |
364.1 |
Mar 11 2013 |
5414 |
364.1 |
Mar 04 2013 |
5414 |
364.1 |
Feb 25 2013 |
5414 |
364.1 |
Feb 18 2013 |
5421 |
364.1 |
Feb 11 2013 |
5429 |
364.1 |
Feb 04 2013 |
5407 |
364.1 |
Jan 28 2013 |
5441 |
364.1 |
Jan 21 2013 |
5454 |
364.1 |
Jan 14 2013 |
5515 |
364.1 |
Jan 07 2013 |
5486 |
364.1 |
Dec 31 2012 |
5500 |
364.1 |
Dec 24 2012 |
5504 |
364.1 |
Dec 17 2012 |
5501 |
364.1 |
Dec 10 2012 |
10765 |
434.76 |
Dec 03 2012 |
10912 |
434.76 |
Nov 26 2012 |
10812 |
434.76 |