| Nov 04 2021 |
1036 |
279.2 |
| Oct 28 2021 |
1029 |
279.2 |
| Oct 21 2021 |
1043 |
279.2 |
| Oct 14 2021 |
1218 |
290.83 |
| Oct 07 2021 |
1163 |
290.83 |
| Sep 30 2021 |
1157 |
290.83 |
| Sep 23 2021 |
1124 |
290.83 |
| Sep 16 2021 |
1130 |
290.83 |
| Sep 09 2021 |
1122 |
290.83 |
| Sep 02 2021 |
1144 |
290.83 |
| Aug 26 2021 |
1141 |
290.83 |
| Aug 19 2021 |
1140 |
290.83 |
| Aug 12 2021 |
1139 |
290.83 |
| Aug 05 2021 |
1158 |
290.83 |
| Jul 29 2021 |
1166 |
290.83 |
| Jun 03 2021 |
1164 |
290.83 |
| Nov 06 2020 |
1813 |
279.2 |
| Oct 30 2020 |
1902 |
279.2 |
| Oct 23 2020 |
2008 |
279.2 |
| Oct 16 2020 |
2440 |
290.83 |
| Oct 09 2020 |
2492 |
290.83 |
| Oct 02 2020 |
2564 |
290.83 |
| Sep 25 2020 |
2605 |
290.83 |
| Sep 18 2020 |
2669 |
290.83 |
| Sep 11 2020 |
2681 |
290.83 |
| Sep 04 2020 |
2718 |
290.83 |
| Aug 28 2020 |
2723 |
290.83 |
| Aug 21 2020 |
2749 |
290.83 |
| Aug 14 2020 |
2755 |
290.83 |
| Aug 07 2020 |
2788 |
290.83 |
| Jul 31 2020 |
2799 |
290.83 |
| Jul 24 2020 |
2799 |
290.83 |
| Jul 17 2020 |
2807 |
290.83 |
| Jul 10 2020 |
2817 |
290.83 |
| Jul 03 2020 |
2822 |
290.83 |
| Jun 26 2020 |
2822 |
290.83 |
| Jun 19 2020 |
2822 |
290.83 |
| Jun 12 2020 |
2824 |
290.83 |
| Jun 05 2020 |
2828 |
290.83 |
| May 29 2020 |
2830 |
290.83 |
| May 22 2020 |
2832 |
290.83 |
| May 15 2020 |
2832 |
290.83 |
| May 08 2020 |
2832 |
290.83 |
| May 01 2020 |
2837 |
290.83 |
| Apr 24 2020 |
2842 |
290.83 |
| Apr 17 2020 |
2842 |
290.83 |
| Apr 10 2020 |
2842 |
290.83 |
| Apr 03 2020 |
2842 |
290.83 |
| Mar 27 2020 |
2842 |
290.83 |
| Mar 20 2020 |
2842 |
290.83 |
| Mar 13 2020 |
2842 |
290.83 |
| Mar 06 2020 |
2842 |
290.83 |
| Feb 28 2020 |
2848 |
290.83 |
| Feb 21 2020 |
2853 |
290.83 |
| Feb 14 2020 |
2858 |
290.83 |
| Feb 07 2020 |
2858 |
290.83 |
| Jan 31 2020 |
2871 |
290.83 |
| Jan 24 2020 |
2687 |
290.83 |
| Jan 17 2020 |
2705 |
290.83 |
| Jan 10 2020 |
2978 |
290.83 |
| Jan 03 2020 |
2975 |
290.83 |
| Dec 27 2019 |
2958 |
290.83 |
| Dec 20 2019 |
2964 |
290.83 |
| Dec 13 2019 |
2957 |
290.83 |
| Dec 06 2019 |
2763 |
290.83 |
| Nov 29 2019 |
2784 |
290.09 |
| Nov 22 2019 |
3027 |
294.98 |
| Nov 15 2019 |
3215 |
299.13 |
| Nov 08 2019 |
3204 |
299.13 |
| Nov 01 2019 |
4552 |
328.54 |
| Oct 25 2019 |
4789 |
334.33 |
| Oct 18 2019 |
4744 |
334.33 |
| Oct 11 2019 |
4783 |
334.33 |
| Oct 04 2019 |
4810 |
334.33 |
| Sep 27 2019 |
4794 |
334.33 |
| Sep 20 2019 |
4700 |
334.33 |
| Sep 13 2019 |
4740 |
334.33 |
| Sep 06 2019 |
4591 |
334.33 |
| Aug 30 2019 |
4635 |
334.33 |
| Aug 23 2019 |
4658 |
334.33 |
| Aug 16 2019 |
4635 |
334.33 |
| Aug 09 2019 |
4635 |
334.33 |
| Aug 02 2019 |
4635 |
334.33 |
| Jul 26 2019 |
4636 |
334.33 |
| Jul 19 2019 |
4639 |
334.33 |
| Jul 12 2019 |
4655 |
334.33 |
| Jul 05 2019 |
4658 |
334.33 |
| Jun 28 2019 |
4660 |
334.33 |
| Jun 21 2019 |
4663 |
334.33 |
| Jun 14 2019 |
4655 |
334.33 |
| Jun 07 2019 |
4656 |
334.33 |
| May 31 2019 |
4664 |
334.33 |
| May 24 2019 |
4665 |
334.33 |
| May 17 2019 |
4678 |
334.33 |
| May 10 2019 |
4677 |
334.33 |
| May 03 2019 |
4685 |
334.33 |
| Apr 26 2019 |
4685 |
334.33 |
| Apr 19 2019 |
4688 |
334.33 |
| Apr 12 2019 |
4689 |
334.33 |
| Apr 05 2019 |
4689 |
334.33 |
| Mar 29 2019 |
4689 |
334.33 |
| Mar 22 2019 |
4688 |
334.33 |
| Mar 15 2019 |
4697 |
334.33 |
| Mar 08 2019 |
4688 |
334.33 |
| Mar 01 2019 |
4690 |
334.33 |
| Feb 22 2019 |
4688 |
334.33 |
| Feb 15 2019 |
4699 |
334.33 |
| Feb 08 2019 |
4683 |
334.33 |
| Feb 01 2019 |
4700 |
334.33 |
| Jan 25 2019 |
4700 |
334.33 |
| Jan 18 2019 |
4459 |
334.33 |
| Jan 11 2019 |
4774 |
334.33 |
| Jan 04 2019 |
4817 |
334.33 |
| Dec 28 2018 |
4336 |
324.23 |
| Dec 21 2018 |
4298 |
324.23 |
| Dec 14 2018 |
4262 |
323.9 |
| Dec 07 2018 |
4320 |
323.9 |
| Nov 30 2018 |
5410 |
343.65 |
| Nov 23 2018 |
5950 |
352.15 |
| Nov 16 2018 |
6079 |
352.81 |
| Nov 09 2018 |
6021 |
352.81 |
| Nov 02 2018 |
6098 |
353.74 |
| Oct 26 2018 |
6824 |
366.7 |
| Oct 19 2018 |
6872 |
366.7 |
| Oct 12 2018 |
6349 |
359.81 |
| Oct 05 2018 |
6195 |
359.81 |
| Sep 28 2018 |
6205 |
359.81 |
| Sep 21 2018 |
6205 |
359.81 |
| Sep 14 2018 |
6127 |
359.81 |
| Sep 07 2018 |
6130 |
359.81 |
| Aug 31 2018 |
6069 |
359.81 |
| Aug 24 2018 |
6058 |
359.81 |
| Aug 17 2018 |
6054 |
359.81 |
| Aug 10 2018 |
6057 |
359.81 |
| Aug 03 2018 |
6070 |
359.81 |
| Jul 27 2018 |
6077 |
359.81 |
| Jul 20 2018 |
6081 |
359.81 |
| Jul 13 2018 |
6080 |
359.81 |
| Jul 06 2018 |
6078 |
359.81 |
| Jun 29 2018 |
6119 |
359.81 |
| Jun 22 2018 |
6119 |
359.81 |
| Jun 15 2018 |
6123 |
359.81 |
| Jun 08 2018 |
6130 |
359.81 |
| Jun 01 2018 |
6124 |
359.81 |
| May 25 2018 |
6140 |
359.81 |
| May 18 2018 |
6139 |
359.81 |
| May 11 2018 |
6150 |
359.81 |
| May 04 2018 |
6180 |
359.81 |
| Apr 27 2018 |
6177 |
359.81 |
| Apr 20 2018 |
6194 |
359.81 |
| Apr 13 2018 |
6189 |
359.81 |
| Apr 06 2018 |
6189 |
359.81 |
| Mar 30 2018 |
6188 |
359.81 |
| Mar 23 2018 |
6188 |
359.81 |
| Mar 16 2018 |
6185 |
359.81 |
| Mar 09 2018 |
6185 |
359.81 |
| Mar 02 2018 |
6185 |
359.81 |
| Feb 23 2018 |
6186 |
359.81 |
| Feb 16 2018 |
6195 |
359.81 |
| Feb 09 2018 |
6191 |
359.81 |
| Feb 02 2018 |
6206 |
359.81 |
| Jan 26 2018 |
6223 |
359.81 |
| Jan 19 2018 |
6212 |
359.81 |
| Jan 12 2018 |
5950 |
359.81 |
| Jan 05 2018 |
8092 |
386.33 |
| Dec 29 2017 |
8103 |
386.33 |
| Dec 22 2017 |
8101 |
386.33 |
| Dec 15 2017 |
8011 |
385.69 |
| Dec 08 2017 |
8201 |
385.69 |
| Dec 01 2017 |
8241 |
385.69 |
| Nov 24 2017 |
8842 |
393.26 |
| Nov 17 2017 |
8913 |
393.67 |
| Nov 10 2017 |
9006 |
392.03 |
| Nov 03 2017 |
8226 |
383 |
| Oct 27 2017 |
7998 |
381.63 |
| Oct 20 2017 |
8027 |
381.63 |
| Oct 13 2017 |
8042 |
383.68 |
| Oct 06 2017 |
7704 |
380.53 |
| Sep 29 2017 |
7731 |
380.53 |
| Sep 22 2017 |
7690 |
380.53 |
| Sep 15 2017 |
7727 |
380.53 |
| Sep 08 2017 |
7664 |
380.53 |
| Sep 01 2017 |
7677 |
380.53 |
| Aug 25 2017 |
7690 |
380.53 |
| Aug 18 2017 |
7710 |
380.53 |
| Aug 11 2017 |
7678 |
380.53 |
| Aug 04 2017 |
7692 |
380.53 |
| Jul 28 2017 |
7690 |
380.53 |
| Jul 21 2017 |
7698 |
380.53 |
| Jul 14 2017 |
7704 |
380.53 |
| Jul 07 2017 |
7699 |
380.53 |
| Jun 30 2017 |
7709 |
380.53 |
| Jun 23 2017 |
7707 |
380.53 |
| Jun 16 2017 |
7705 |
380.53 |
| Jun 09 2017 |
7684 |
380.53 |
| Jun 02 2017 |
7681 |
380.53 |
| May 26 2017 |
7572 |
380.53 |
| May 19 2017 |
7588 |
380.53 |
| May 12 2017 |
7557 |
380.53 |
| May 05 2017 |
7544 |
380.53 |
| Apr 28 2017 |
7536 |
380.53 |
| Apr 21 2017 |
7522 |
380.53 |
| Apr 14 2017 |
7527 |
380.53 |
| Apr 07 2017 |
7528 |
380.53 |
| Mar 31 2017 |
7528 |
380.53 |
| Mar 24 2017 |
7529 |
380.53 |
| Mar 17 2017 |
7521 |
380.53 |
| Mar 10 2017 |
7529 |
380.53 |
| Mar 03 2017 |
7529 |
380.53 |
| Feb 24 2017 |
7532 |
380.53 |
| Feb 17 2017 |
7540 |
380.53 |
| Feb 10 2017 |
7555 |
380.53 |
| Feb 03 2017 |
7552 |
380.53 |
| Jan 27 2017 |
7567 |
380.53 |
| Jan 20 2017 |
7591 |
380.53 |
| Jan 13 2017 |
7599 |
380.53 |
| Jan 06 2017 |
7739 |
380.53 |
| Dec 30 2016 |
7784 |
380.53 |
| Dec 23 2016 |
7789 |
380.53 |
| Dec 16 2016 |
7939 |
382.49 |
| Dec 09 2016 |
7972 |
382.49 |
| Dec 02 2016 |
7913 |
380.42 |
| Nov 25 2016 |
7874 |
380.42 |
| Nov 18 2016 |
7893 |
380.42 |
| Nov 11 2016 |
8206 |
382.76 |
| Nov 04 2016 |
7956 |
380.38 |
| Oct 28 2016 |
7765 |
378.78 |
| Oct 21 2016 |
7645 |
376.68 |
| Oct 14 2016 |
7778 |
379.41 |
| Oct 07 2016 |
7311 |
373.8 |
| Sep 30 2016 |
7264 |
373.8 |
| Sep 23 2016 |
7103 |
373.8 |
| Sep 16 2016 |
6734 |
370.81 |
| Sep 09 2016 |
6726 |
370.81 |
| Sep 02 2016 |
6701 |
370.81 |
| Aug 26 2016 |
6721 |
370.81 |
| Aug 19 2016 |
6550 |
370.81 |
| Aug 12 2016 |
6542 |
370.81 |
| Aug 05 2016 |
6555 |
370.81 |
| Jul 29 2016 |
6556 |
370.81 |
| Jul 22 2016 |
6541 |
370.81 |
| Jun 28 2016 |
6542 |
370.81 |
| Jun 21 2016 |
6559 |
370.81 |
| Jun 14 2016 |
6559 |
370.81 |
| Jun 07 2016 |
6559 |
370.81 |
| May 31 2016 |
6559 |
370.81 |
| May 24 2016 |
6559 |
370.81 |
| May 17 2016 |
6551 |
370.81 |
| May 10 2016 |
6551 |
370.81 |
| May 03 2016 |
6551 |
370.81 |
| Apr 26 2016 |
6551 |
370.81 |
| Apr 19 2016 |
6548 |
370.81 |
| Apr 12 2016 |
6564 |
370.81 |
| Apr 05 2016 |
6564 |
370.81 |
| Mar 29 2016 |
6564 |
370.81 |
| Mar 22 2016 |
6563 |
370.81 |
| Mar 15 2016 |
6560 |
370.81 |
| Mar 08 2016 |
6567 |
370.81 |
| Mar 01 2016 |
6564 |
370.81 |
| Feb 23 2016 |
6559 |
370.81 |
| Feb 16 2016 |
6527 |
370.81 |
| Feb 09 2016 |
6527 |
370.81 |
| Feb 02 2016 |
6490 |
370.81 |
| Jan 26 2016 |
6507 |
370.81 |
| Jan 19 2016 |
6514 |
370.81 |
| Jan 12 2016 |
6204 |
370.81 |
| Jan 05 2016 |
6428 |
370.81 |
| Dec 29 2015 |
6430 |
370.81 |
| Dec 22 2015 |
6356 |
370.81 |
| Dec 15 2015 |
6285 |
370.81 |
| Dec 08 2015 |
6396 |
370.81 |
| Dec 01 2015 |
6398 |
371.81 |
| Nov 24 2015 |
6357 |
371.81 |
| Nov 17 2015 |
6223 |
372.46 |
| Nov 10 2015 |
6169 |
372.46 |
| Nov 03 2015 |
6202 |
372.46 |
| Oct 27 2015 |
7083 |
384.5 |
| Oct 20 2015 |
7046 |
384.5 |
| Oct 13 2015 |
6755 |
384.64 |
| Oct 06 2015 |
6800 |
384.6 |
| Sep 29 2015 |
6838 |
384.6 |
| Sep 22 2015 |
21820 |
391.19 |
| Sep 15 2015 |
28689 |
388.54 |
| Sep 14 2015 |
7163 |
391.19 |
| Sep 07 2015 |
7182 |
391.19 |
| Aug 31 2015 |
7156 |
391.19 |
| Aug 24 2015 |
7125 |
391.19 |
| Aug 17 2015 |
7132 |
391.19 |
| Aug 10 2015 |
7135 |
391.19 |
| Aug 03 2015 |
7135 |
391.19 |
| Jul 27 2015 |
7135 |
391.19 |
| Jul 20 2015 |
7135 |
391.19 |
| Jul 13 2015 |
7135 |
391.19 |
| Jul 06 2015 |
7135 |
391.19 |
| Jun 29 2015 |
7135 |
391.19 |
| Jun 22 2015 |
7135 |
391.19 |
| Jun 15 2015 |
7135 |
391.19 |
| Jun 08 2015 |
7200 |
391.19 |
| Jun 01 2015 |
7200 |
391.19 |
| May 25 2015 |
7200 |
391.19 |
| May 18 2015 |
7200 |
391.19 |
| May 11 2015 |
7200 |
391.19 |
| May 04 2015 |
7200 |
391.19 |
| Apr 27 2015 |
7194 |
391.19 |
| Apr 20 2015 |
7187 |
391.19 |
| Apr 13 2015 |
7186 |
391.19 |
| Apr 06 2015 |
7193 |
391.19 |
| Mar 30 2015 |
7193 |
391.19 |
| Mar 23 2015 |
7204 |
391.19 |
| Mar 16 2015 |
7198 |
391.19 |
| Mar 09 2015 |
7197 |
391.19 |
| Mar 02 2015 |
7186 |
391.19 |
| Feb 23 2015 |
7122 |
391.19 |
| Feb 16 2015 |
7120 |
391.19 |
| Feb 09 2015 |
7128 |
391.19 |
| Feb 02 2015 |
7132 |
391.19 |
| Jan 26 2015 |
7132 |
391.19 |
| Jan 19 2015 |
7119 |
391.19 |
| Jan 12 2015 |
7027 |
391.19 |
| Jan 05 2015 |
7243 |
391.19 |
| Dec 29 2014 |
7232 |
391.19 |
| Dec 22 2014 |
7257 |
391.19 |
| Dec 15 2014 |
7152 |
391.52 |
| Dec 08 2014 |
7193 |
391.52 |
| Dec 01 2014 |
7583 |
396.22 |
| Nov 24 2014 |
7611 |
396.22 |
| Nov 17 2014 |
7657 |
396.22 |
| Nov 10 2014 |
7297 |
390.46 |
| Nov 03 2014 |
7180 |
390.46 |
| Oct 27 2014 |
7989 |
400.42 |
| Oct 20 2014 |
8110 |
400.42 |
| Oct 13 2014 |
7946 |
399.73 |
| Oct 06 2014 |
7884 |
399.73 |
| Sep 29 2014 |
8736 |
409.02 |
| Sep 22 2014 |
8770 |
409.02 |
| Sep 15 2014 |
8765 |
409.02 |
| Sep 08 2014 |
8768 |
409.02 |
| Sep 01 2014 |
8805 |
409.02 |
| Aug 25 2014 |
8815 |
409.02 |
| Aug 18 2014 |
8817 |
409.02 |
| Aug 11 2014 |
8817 |
409.02 |
| Aug 04 2014 |
8817 |
409.02 |
| Jul 28 2014 |
8817 |
409.02 |
| Jul 21 2014 |
8832 |
409.02 |
| Jul 14 2014 |
8832 |
409.02 |
| Jul 07 2014 |
8832 |
409.02 |
| Jun 30 2014 |
8832 |
409.02 |
| Jun 23 2014 |
8832 |
409.02 |
| Jun 16 2014 |
8832 |
409.02 |
| Jun 09 2014 |
8832 |
409.02 |
| Jun 02 2014 |
8832 |
409.02 |
| May 26 2014 |
8832 |
409.02 |
| May 19 2014 |
8832 |
409.02 |
| May 12 2014 |
8834 |
409.02 |
| May 05 2014 |
8834 |
409.02 |
| Apr 28 2014 |
8835 |
409.02 |
| Apr 21 2014 |
8835 |
409.02 |
| Apr 14 2014 |
8845 |
409.02 |
| Apr 07 2014 |
8845 |
409.02 |
| Mar 31 2014 |
8846 |
409.02 |
| Mar 24 2014 |
8846 |
409.02 |
| Mar 17 2014 |
8846 |
409.02 |
| Mar 10 2014 |
8846 |
409.02 |
| Mar 03 2014 |
8846 |
409.02 |
| Feb 24 2014 |
8842 |
409.02 |
| Feb 17 2014 |
8850 |
409.02 |
| Feb 10 2014 |
8848 |
409.02 |
| Feb 03 2014 |
8837 |
409.02 |
| Jan 27 2014 |
8900 |
409.02 |
| Jan 20 2014 |
8856 |
409.02 |
| Jan 13 2014 |
8696 |
409.02 |
| Jan 06 2014 |
8477 |
406.98 |
| Dec 30 2013 |
8566 |
406.98 |
| Dec 23 2013 |
8389 |
406.98 |
| Dec 16 2013 |
8292 |
406.98 |
| Dec 09 2013 |
8782 |
412.09 |
| Dec 02 2013 |
9390 |
417.74 |
| Nov 25 2013 |
9565 |
417.74 |
| Nov 18 2013 |
7846 |
396.18 |
| Nov 11 2013 |
8216 |
402.17 |
| Nov 04 2013 |
9014 |
412.91 |
| Oct 28 2013 |
9011 |
412.91 |
| Oct 21 2013 |
8812 |
412.91 |
| Oct 14 2013 |
8774 |
412.91 |
| Oct 07 2013 |
8723 |
412.91 |
| Sep 30 2013 |
8609 |
411 |
| Sep 23 2013 |
8618 |
411 |
| Sep 16 2013 |
8642 |
411 |
| Sep 09 2013 |
8666 |
411 |
| Sep 02 2013 |
8734 |
411 |
| Aug 26 2013 |
8708 |
411 |
| Aug 19 2013 |
8720 |
411 |
| Aug 12 2013 |
8718 |
411 |
| Aug 05 2013 |
8719 |
411 |
| Jul 29 2013 |
8720 |
411 |
| Jul 22 2013 |
8751 |
411 |
| Jul 15 2013 |
8751 |
411 |
| Jul 08 2013 |
8751 |
411 |
| Jul 01 2013 |
8751 |
411 |
| Jun 24 2013 |
8751 |
411 |
| Jun 17 2013 |
8751 |
411 |
| Jun 10 2013 |
8751 |
411 |
| Jun 03 2013 |
8751 |
411 |
| May 27 2013 |
8751 |
411 |
| May 20 2013 |
8751 |
411 |
| May 13 2013 |
8751 |
411 |
| May 06 2013 |
8751 |
411 |
| Apr 29 2013 |
8751 |
411 |
| Apr 22 2013 |
8733 |
411 |
| Apr 15 2013 |
8741 |
411 |
| Apr 08 2013 |
8741 |
411 |
| Apr 01 2013 |
8740 |
411 |
| Mar 25 2013 |
8742 |
411 |
| Mar 18 2013 |
8742 |
411 |
| Mar 11 2013 |
8742 |
411 |
| Mar 04 2013 |
8742 |
411 |
| Feb 25 2013 |
8742 |
411 |
| Feb 18 2013 |
8748 |
411 |
| Feb 11 2013 |
8756 |
411 |
| Feb 04 2013 |
8725 |
411 |
| Jan 28 2013 |
8774 |
411 |
| Jan 21 2013 |
12864 |
456.47 |
| Jan 14 2013 |
12951 |
456.47 |
| Jan 07 2013 |
12904 |
456.47 |
| Dec 31 2012 |
12915 |
456.47 |
| Dec 24 2012 |
12923 |
456.47 |
| Dec 17 2012 |
15386 |
481.69 |
| Dec 10 2012 |
15234 |
481.69 |
| Dec 03 2012 |
15419 |
481.69 |
| Nov 26 2012 |
15314 |
481.69 |
