Jan 24 2020 |
1015 |
240.62 |
Jan 17 2020 |
1022 |
240.62 |
Jan 10 2020 |
879 |
228.73 |
Jan 03 2020 |
884 |
228.73 |
Dec 27 2019 |
881 |
228.73 |
Dec 20 2019 |
876 |
228.73 |
Dec 13 2019 |
877 |
228.73 |
Dec 06 2019 |
812 |
228.73 |
Nov 29 2019 |
822 |
228.73 |
Nov 22 2019 |
832 |
228.73 |
Nov 15 2019 |
846 |
228.73 |
Nov 08 2019 |
841 |
228.73 |
Nov 01 2019 |
848 |
228.73 |
Oct 25 2019 |
852 |
228.73 |
Oct 18 2019 |
847 |
228.73 |
Oct 11 2019 |
860 |
228.73 |
Oct 04 2019 |
877 |
228.73 |
Sep 27 2019 |
880 |
228.73 |
Sep 20 2019 |
874 |
228.73 |
Sep 13 2019 |
894 |
228.73 |
Sep 06 2019 |
847 |
228.73 |
Aug 30 2019 |
852 |
228.73 |
Aug 23 2019 |
862 |
228.73 |
Aug 16 2019 |
852 |
228.73 |
Aug 09 2019 |
852 |
228.73 |
Aug 02 2019 |
852 |
228.73 |
Jul 26 2019 |
853 |
228.73 |
Jul 19 2019 |
853 |
228.73 |
Jul 12 2019 |
855 |
228.73 |
Jul 05 2019 |
855 |
228.73 |
Jun 28 2019 |
856 |
228.73 |
Jun 21 2019 |
857 |
228.73 |
Jun 14 2019 |
855 |
228.73 |
Jun 07 2019 |
858 |
228.73 |
May 31 2019 |
861 |
228.73 |
May 24 2019 |
861 |
228.73 |
May 17 2019 |
863 |
228.73 |
May 10 2019 |
864 |
228.73 |
May 03 2019 |
863 |
228.73 |
Apr 26 2019 |
863 |
228.73 |
Apr 19 2019 |
863 |
228.73 |
Apr 12 2019 |
864 |
228.73 |
Apr 05 2019 |
864 |
228.73 |
Mar 29 2019 |
864 |
228.73 |
Mar 22 2019 |
863 |
228.73 |
Mar 15 2019 |
864 |
228.73 |
Mar 08 2019 |
861 |
228.73 |
Mar 01 2019 |
860 |
228.73 |
Feb 22 2019 |
858 |
228.73 |
Feb 15 2019 |
867 |
228.73 |
Feb 08 2019 |
867 |
228.73 |
Feb 01 2019 |
867 |
228.73 |
Jan 25 2019 |
453 |
204.94 |
Jan 11 2019 |
465 |
203.76 |
Jan 04 2019 |
461 |
203.76 |
Dec 28 2018 |
462 |
203.76 |
Dec 21 2018 |
455 |
203.76 |
Dec 14 2018 |
448 |
203.76 |
Dec 07 2018 |
1763 |
258.53 |
Nov 30 2018 |
1780 |
258.53 |
Nov 23 2018 |
1791 |
258.53 |
Nov 16 2018 |
1789 |
258.53 |
Nov 09 2018 |
1769 |
258.53 |
Nov 02 2018 |
1792 |
258.53 |
Oct 26 2018 |
1723 |
258.53 |
Oct 19 2018 |
1729 |
258.53 |
Oct 12 2018 |
1753 |
258.53 |
Oct 05 2018 |
1716 |
258.53 |
Sep 28 2018 |
1744 |
258.53 |
Sep 21 2018 |
1746 |
258.53 |
Sep 14 2018 |
1738 |
258.53 |
Sep 07 2018 |
1732 |
258.53 |
Aug 31 2018 |
1724 |
258.53 |
Aug 24 2018 |
1716 |
258.53 |
Aug 17 2018 |
1720 |
258.53 |
Aug 10 2018 |
1720 |
258.53 |
Aug 03 2018 |
1724 |
258.53 |
Jul 27 2018 |
1729 |
258.53 |
Jul 20 2018 |
1730 |
258.53 |
Jul 13 2018 |
1731 |
258.53 |
Jul 06 2018 |
1726 |
258.53 |
Jun 29 2018 |
1754 |
258.53 |
Jun 22 2018 |
1754 |
258.53 |
Jun 15 2018 |
1756 |
258.53 |
Jun 08 2018 |
1760 |
258.53 |
Jun 01 2018 |
1760 |
258.53 |
May 25 2018 |
1772 |
258.53 |
May 18 2018 |
1776 |
258.53 |
May 11 2018 |
1782 |
258.53 |
May 04 2018 |
1803 |
258.53 |
Apr 27 2018 |
1804 |
258.53 |
Apr 20 2018 |
1817 |
258.53 |
Apr 13 2018 |
1815 |
258.53 |
Apr 06 2018 |
1815 |
258.53 |
Mar 30 2018 |
1815 |
258.53 |
Mar 23 2018 |
1815 |
258.53 |
Mar 16 2018 |
1815 |
258.53 |
Mar 09 2018 |
1815 |
258.53 |
Mar 02 2018 |
1815 |
258.53 |
Feb 23 2018 |
1815 |
258.53 |
Feb 16 2018 |
1821 |
258.53 |
Feb 09 2018 |
1818 |
258.53 |
Feb 02 2018 |
1827 |
258.53 |
Jan 26 2018 |
1837 |
258.53 |
Jan 19 2018 |
1839 |
258.53 |
Jan 12 2018 |
3574 |
313.31 |
Jan 05 2018 |
3725 |
313.31 |
Dec 29 2017 |
3730 |
313.31 |
Dec 22 2017 |
3733 |
313.31 |
Dec 15 2017 |
3720 |
313.31 |
Jan 06 2017 |
328 |
188.57 |
Dec 30 2016 |
326 |
188.57 |
Dec 23 2016 |
695 |
216.78 |
Dec 16 2016 |
779 |
220.11 |
Dec 09 2016 |
769 |
220.11 |
Dec 02 2016 |
762 |
220.11 |
Nov 25 2016 |
755 |
220.11 |
Nov 18 2016 |
751 |
220.11 |
Nov 11 2016 |
762 |
220.11 |
Nov 04 2016 |
1364 |
244.28 |
Oct 28 2016 |
1792 |
258.11 |
Oct 21 2016 |
1803 |
258.11 |
Oct 14 2016 |
1256 |
241.53 |
Oct 07 2016 |
1316 |
241.53 |
Sep 30 2016 |
1289 |
241.53 |
Sep 23 2016 |
1261 |
241.53 |
Sep 16 2016 |
1258 |
241.53 |
Sep 09 2016 |
1293 |
241.53 |
Sep 02 2016 |
1259 |
241.53 |
Aug 26 2016 |
1262 |
241.53 |
Aug 19 2016 |
1220 |
241.53 |
Aug 12 2016 |
1217 |
241.53 |
Aug 05 2016 |
1230 |
241.53 |
Jul 29 2016 |
1230 |
241.53 |
Jul 22 2016 |
1228 |
241.53 |
Jun 28 2016 |
1228 |
241.53 |
Jun 21 2016 |
1228 |
241.53 |
Jun 14 2016 |
1228 |
241.53 |
Jun 07 2016 |
1228 |
241.53 |
May 31 2016 |
1228 |
241.53 |
May 24 2016 |
1228 |
241.53 |
May 17 2016 |
1228 |
241.53 |
May 10 2016 |
1228 |
241.53 |
May 03 2016 |
1228 |
241.53 |
Apr 26 2016 |
1228 |
241.53 |
Apr 19 2016 |
1228 |
241.53 |
Apr 12 2016 |
1228 |
241.53 |
Apr 05 2016 |
1228 |
241.53 |
Mar 29 2016 |
1228 |
241.53 |
Mar 22 2016 |
1227 |
241.53 |
Mar 15 2016 |
1225 |
241.53 |
Mar 08 2016 |
1225 |
241.53 |
Mar 01 2016 |
1227 |
241.53 |
Feb 23 2016 |
1219 |
241.53 |
Feb 16 2016 |
1216 |
241.53 |
Feb 09 2016 |
1216 |
241.53 |
Feb 02 2016 |
1200 |
241.53 |
Jan 26 2016 |
1203 |
241.53 |
Jan 19 2016 |
1207 |
241.53 |
Jan 12 2016 |
1729 |
267.17 |
Jan 05 2016 |
1169 |
243.75 |
Dec 29 2015 |
1171 |
243.75 |
Dec 22 2015 |
1541 |
258.11 |
Dec 15 2015 |
2023 |
276.69 |
Dec 08 2015 |
1508 |
256.23 |
Dec 01 2015 |
1441 |
256.23 |
Nov 24 2015 |
1321 |
251.09 |
Nov 17 2015 |
1227 |
251.09 |
Nov 10 2015 |
1191 |
251.09 |
Nov 03 2015 |
1202 |
251.09 |
Oct 27 2015 |
1239 |
252.33 |
Oct 20 2015 |
809 |
236.05 |
Oct 13 2015 |
745 |
236.05 |
Oct 06 2015 |
767 |
236.05 |
Sep 29 2015 |
788 |
236.05 |
Sep 22 2015 |
18126 |
236.05 |
Sep 15 2015 |
17854 |
236.05 |
Sep 14 2015 |
769 |
236.05 |
Sep 07 2015 |
773 |
236.05 |
Aug 31 2015 |
751 |
236.05 |
Aug 24 2015 |
752 |
236.05 |
Aug 17 2015 |
752 |
236.05 |
Aug 10 2015 |
753 |
236.05 |
Aug 03 2015 |
753 |
236.05 |
Jul 27 2015 |
753 |
236.05 |
Jul 20 2015 |
753 |
236.05 |
Jul 13 2015 |
753 |
236.05 |
Jul 06 2015 |
753 |
236.05 |
Jun 29 2015 |
753 |
236.05 |
Jun 22 2015 |
753 |
236.05 |
Jun 15 2015 |
753 |
236.05 |
Jun 08 2015 |
767 |
236.05 |
Jun 01 2015 |
767 |
236.05 |
May 25 2015 |
767 |
236.05 |
May 18 2015 |
767 |
236.05 |
May 11 2015 |
767 |
236.05 |
May 04 2015 |
767 |
236.05 |
Apr 27 2015 |
768 |
236.05 |
Apr 20 2015 |
768 |
236.05 |
Apr 13 2015 |
768 |
236.05 |
Apr 06 2015 |
769 |
236.05 |
Mar 30 2015 |
769 |
236.05 |
Mar 23 2015 |
772 |
236.05 |
Mar 16 2015 |
772 |
236.05 |
Mar 09 2015 |
772 |
236.05 |
Mar 02 2015 |
772 |
236.05 |
Feb 23 2015 |
758 |
236.05 |
Feb 16 2015 |
760 |
236.05 |
Feb 09 2015 |
767 |
236.05 |
Feb 02 2015 |
765 |
236.05 |
Jan 26 2015 |
766 |
236.05 |
Jan 19 2015 |
764 |
236.05 |
Jan 12 2015 |
1120 |
254.22 |
Jan 05 2015 |
1167 |
254.22 |
Dec 29 2014 |
1150 |
254.22 |
Dec 22 2014 |
1160 |
254.22 |
Dec 15 2014 |
2088 |
291.07 |
Dec 08 2014 |
2090 |
291.07 |
Nov 11 2013 |
13614 |
459.24 |
Nov 04 2013 |
13526 |
459.24 |
Oct 28 2013 |
13421 |
459.24 |
Oct 21 2013 |
13158 |
459.24 |
Oct 14 2013 |
13105 |
459.24 |
Oct 07 2013 |
13081 |
459.24 |
Sep 30 2013 |
13051 |
459.24 |
Sep 23 2013 |
13026 |
459.24 |
Sep 16 2013 |
13003 |
459.24 |
Sep 09 2013 |
13017 |
459.24 |
Sep 02 2013 |
13103 |
459.24 |
Aug 26 2013 |
13062 |
459.24 |
Aug 19 2013 |
13080 |
459.24 |
Aug 12 2013 |
13080 |
459.24 |
Aug 05 2013 |
13082 |
459.24 |
Jul 29 2013 |
13083 |
459.24 |
Jul 22 2013 |
13121 |
459.24 |
Jul 15 2013 |
13121 |
459.24 |
Jul 08 2013 |
13121 |
459.24 |
Jul 01 2013 |
13121 |
459.24 |
Jun 24 2013 |
13122 |
459.24 |
Jun 17 2013 |
13122 |
459.24 |
Jun 10 2013 |
13122 |
459.24 |
Jun 03 2013 |
13122 |
459.24 |
May 27 2013 |
13122 |
459.24 |
May 20 2013 |
13122 |
459.24 |
May 13 2013 |
13122 |
459.24 |
May 06 2013 |
13122 |
459.24 |
Apr 29 2013 |
13122 |
459.24 |
Apr 22 2013 |
13090 |
459.24 |
Apr 15 2013 |
13097 |
459.24 |
Apr 08 2013 |
13097 |
459.24 |
Apr 01 2013 |
13098 |
459.24 |
Mar 25 2013 |
13090 |
459.24 |
Mar 18 2013 |
13090 |
459.24 |
Mar 11 2013 |
13090 |
459.24 |
Mar 04 2013 |
13090 |
459.24 |
Feb 25 2013 |
13090 |
459.24 |
Feb 18 2013 |
13099 |
459.24 |
Feb 11 2013 |
13108 |
459.24 |
Feb 04 2013 |
13070 |
459.24 |
Jan 28 2013 |
13110 |
459.24 |
Jan 21 2013 |
13126 |
459.24 |
Jan 14 2013 |
13214 |
459.24 |
Jan 07 2013 |
13169 |
459.24 |
Dec 31 2012 |
13180 |
459.24 |
Dec 24 2012 |
13187 |
459.24 |
Dec 17 2012 |
13197 |
459.24 |
Dec 10 2012 |
13052 |
459.24 |
Dec 03 2012 |
13234 |
459.24 |
Nov 26 2012 |
13154 |
459.24 |