| Dec 29 2014 |
22142 |
548.16 |
| Dec 22 2014 |
22178 |
548.16 |
| Dec 15 2014 |
21846 |
548.16 |
| Dec 08 2014 |
22061 |
548.16 |
| Dec 01 2014 |
22225 |
548.16 |
| Nov 24 2014 |
22232 |
548.16 |
| Nov 17 2014 |
22462 |
548.16 |
| Nov 10 2014 |
22653 |
548.16 |
| Nov 03 2014 |
22615 |
548.16 |
| Oct 27 2014 |
22560 |
548.16 |
| Oct 20 2014 |
22724 |
548.16 |
| Oct 13 2014 |
22599 |
548.16 |
| Oct 06 2014 |
22229 |
548.16 |
| Sep 29 2014 |
22434 |
548.16 |
| Sep 22 2014 |
22506 |
548.16 |
| Sep 15 2014 |
22287 |
548.16 |
| Sep 08 2014 |
18538 |
509.51 |
| Sep 01 2014 |
18620 |
509.51 |
| Aug 25 2014 |
18644 |
509.51 |
| Aug 18 2014 |
18652 |
509.51 |
| Aug 11 2014 |
18652 |
509.51 |
| Aug 04 2014 |
18652 |
509.51 |
| Jul 28 2014 |
18652 |
509.51 |
| Jul 21 2014 |
18671 |
509.51 |
| Jul 14 2014 |
18671 |
509.51 |
| Jul 07 2014 |
18671 |
509.51 |
| Jun 30 2014 |
18671 |
509.51 |
| Jun 23 2014 |
18671 |
509.51 |
| Jun 16 2014 |
18671 |
509.51 |
| Jun 09 2014 |
18671 |
509.51 |
| Jun 02 2014 |
18671 |
509.51 |
| May 26 2014 |
18671 |
509.51 |
| May 19 2014 |
18671 |
509.51 |
| May 12 2014 |
18673 |
509.51 |
| May 05 2014 |
18673 |
509.51 |
| Apr 28 2014 |
18674 |
509.51 |
| Apr 21 2014 |
18674 |
509.51 |
| Apr 14 2014 |
18689 |
509.51 |
| Apr 07 2014 |
18689 |
509.51 |
| Mar 31 2014 |
18690 |
509.51 |
| Mar 24 2014 |
18690 |
509.51 |
| Mar 17 2014 |
18690 |
509.51 |
| Mar 10 2014 |
18690 |
509.51 |
| Mar 03 2014 |
18690 |
509.51 |
| Feb 24 2014 |
18684 |
509.51 |
| Feb 17 2014 |
18699 |
509.51 |
| Feb 10 2014 |
18700 |
509.51 |
| Feb 03 2014 |
18689 |
509.51 |
| Jan 27 2014 |
18758 |
509.51 |
| Jan 20 2014 |
18711 |
509.51 |
| Jan 13 2014 |
17929 |
503.46 |
| Jan 06 2014 |
16625 |
491.36 |
| Dec 30 2013 |
16776 |
491.36 |
| Dec 23 2013 |
16560 |
491.36 |
| Dec 16 2013 |
16398 |
491.36 |
| Dec 09 2013 |
16404 |
491.36 |
| Dec 02 2013 |
16627 |
491.36 |
| Nov 25 2013 |
16884 |
491.36 |
| Nov 18 2013 |
17031 |
491.36 |
| Nov 11 2013 |
20326 |
524.71 |
| Nov 04 2013 |
20178 |
524.71 |
| Oct 28 2013 |
20015 |
524.71 |
| Oct 21 2013 |
19598 |
524.71 |
| Oct 14 2013 |
19612 |
524.71 |
| Oct 07 2013 |
19458 |
524.71 |
| Sep 30 2013 |
19340 |
524.71 |
| Sep 23 2013 |
19307 |
524.71 |
| Sep 16 2013 |
19162 |
524.71 |
| Sep 09 2013 |
19068 |
524.71 |
| Sep 02 2013 |
19193 |
524.71 |
| Aug 26 2013 |
19156 |
524.71 |
| Aug 19 2013 |
19177 |
524.71 |
| Aug 12 2013 |
19177 |
524.71 |
| Aug 05 2013 |
19179 |
524.71 |
| Jul 29 2013 |
19180 |
524.71 |
| Jul 22 2013 |
19225 |
524.71 |
| Jul 15 2013 |
19225 |
524.71 |
| Jul 08 2013 |
19225 |
524.71 |
| Jul 01 2013 |
19225 |
524.71 |
| Jun 24 2013 |
19226 |
524.71 |
| Jun 17 2013 |
19226 |
524.71 |
| Jun 10 2013 |
19226 |
524.71 |
| Jun 03 2013 |
19226 |
524.71 |
| May 27 2013 |
19226 |
524.71 |
| May 20 2013 |
19226 |
524.71 |
| May 13 2013 |
19226 |
524.71 |
| May 06 2013 |
19226 |
524.71 |
| Apr 29 2013 |
19226 |
524.71 |
| Apr 22 2013 |
19187 |
524.71 |
| Apr 15 2013 |
19194 |
524.71 |
| Apr 08 2013 |
19194 |
524.71 |
| Apr 01 2013 |
19194 |
524.71 |
| Mar 25 2013 |
19187 |
524.71 |
| Mar 18 2013 |
19187 |
524.71 |
| Mar 11 2013 |
19187 |
524.71 |
| Mar 04 2013 |
19187 |
524.71 |
| Feb 25 2013 |
19187 |
524.71 |
| Feb 18 2013 |
19190 |
524.71 |
| Feb 11 2013 |
19199 |
524.71 |
| Feb 04 2013 |
19166 |
524.71 |
| Jan 28 2013 |
19204 |
524.71 |
| Jan 21 2013 |
20125 |
535.82 |
| Jan 14 2013 |
20232 |
535.82 |
| Jan 07 2013 |
20184 |
535.82 |
| Dec 31 2012 |
20201 |
535.82 |
| Dec 24 2012 |
20206 |
535.82 |
| Dec 17 2012 |
20200 |
535.82 |
| Dec 10 2012 |
19998 |
535.82 |
| Dec 03 2012 |
20210 |
535.82 |
| Nov 26 2012 |
20097 |
535.82 |
