| Jan 04 2024 |
5417 |
473 |
| Dec 28 2023 |
5411 |
473 |
| Dec 21 2023 |
5407 |
473 |
| Dec 14 2023 |
5433 |
473 |
| Dec 07 2023 |
5468 |
473 |
| Nov 30 2023 |
5629 |
473 |
| Nov 23 2023 |
5632 |
473 |
| Nov 16 2023 |
5831 |
473 |
| Nov 09 2023 |
5680 |
473 |
| Nov 02 2023 |
5570 |
473 |
| Oct 26 2023 |
5593 |
473 |
| Oct 19 2023 |
5685 |
473 |
| Oct 12 2023 |
5603 |
473 |
| Oct 05 2023 |
5418 |
473 |
| Sep 28 2023 |
5129 |
473 |
| Sep 21 2023 |
5097 |
473 |
| Sep 14 2023 |
5013 |
473 |
| Sep 07 2023 |
4840 |
473 |
| Aug 31 2023 |
4774 |
473 |
| Aug 24 2023 |
4701 |
473 |
| Aug 17 2023 |
4742 |
473 |
| Aug 10 2023 |
4742 |
473 |
| Aug 03 2023 |
4746 |
473 |
| Jul 27 2023 |
4731 |
473 |
| Jul 20 2023 |
4758 |
473 |
| Jul 13 2023 |
4758 |
473 |
| Jul 06 2023 |
4751 |
473 |
| Jun 29 2023 |
4730 |
473 |
| Jun 22 2023 |
4730 |
473 |
| Jun 15 2023 |
4730 |
473 |
| Jun 08 2023 |
4737 |
473 |
| Jun 01 2023 |
4702 |
473 |
| May 25 2023 |
4660 |
473 |
| May 18 2023 |
4659 |
473 |
| May 11 2023 |
4659 |
473 |
| May 04 2023 |
4635 |
473 |
| Apr 27 2023 |
4632 |
473 |
| Apr 20 2023 |
4632 |
473 |
| Apr 13 2023 |
4632 |
473 |
| Apr 06 2023 |
4640 |
473 |
| Mar 30 2023 |
4683 |
473 |
| Mar 23 2023 |
4683 |
473 |
| Mar 16 2023 |
4683 |
473 |
| Mar 09 2023 |
4683 |
473 |
| Mar 02 2023 |
4639 |
473 |
| Feb 23 2023 |
4643 |
473 |
| Feb 16 2023 |
4666 |
473 |
| Feb 09 2023 |
4681 |
473 |
| Feb 02 2023 |
4707 |
473 |
| Jan 26 2023 |
4701 |
473 |
| Dec 02 2016 |
26328 |
565.04 |
| Nov 25 2016 |
26211 |
565.04 |
| Nov 18 2016 |
26684 |
565.04 |
| Nov 11 2016 |
27107 |
565.04 |
| Nov 04 2016 |
27287 |
565.04 |
| Oct 28 2016 |
27334 |
565.04 |
| Oct 21 2016 |
27487 |
565.04 |
| Oct 14 2016 |
27558 |
565.04 |
| Oct 07 2016 |
27385 |
565.04 |
| Sep 30 2016 |
27323 |
565.04 |
| Sep 23 2016 |
26795 |
565.04 |
| Sep 16 2016 |
26341 |
565.04 |
| Sep 09 2016 |
25938 |
565.04 |
| Sep 02 2016 |
25848 |
565.04 |
| Aug 26 2016 |
25898 |
565.04 |
| Aug 19 2016 |
25422 |
565.04 |
| Aug 12 2016 |
25408 |
565.04 |
| Aug 05 2016 |
25429 |
565.04 |
| Jul 29 2016 |
25431 |
565.04 |
| Jul 22 2016 |
25401 |
565.04 |
| Jun 28 2016 |
25403 |
565.04 |
| Jun 21 2016 |
25476 |
565.04 |
| Jun 14 2016 |
25476 |
565.04 |
| Jun 07 2016 |
25478 |
565.04 |
| May 31 2016 |
25485 |
565.04 |
| May 24 2016 |
25485 |
565.04 |
| May 17 2016 |
25461 |
565.04 |
| May 10 2016 |
25462 |
565.04 |
| May 03 2016 |
25468 |
565.04 |
| Apr 26 2016 |
25463 |
565.04 |
| Apr 19 2016 |
25424 |
565.04 |
| Apr 12 2016 |
25483 |
565.04 |
| Apr 05 2016 |
25483 |
565.04 |
| Mar 29 2016 |
25483 |
565.04 |
| Mar 22 2016 |
25464 |
565.04 |
| Mar 15 2016 |
25464 |
565.04 |
| Mar 08 2016 |
25487 |
565.04 |
| Mar 01 2016 |
25483 |
565.04 |
| Feb 23 2016 |
25480 |
565.04 |
| Feb 16 2016 |
25402 |
565.04 |
| Feb 09 2016 |
25402 |
565.04 |
| Feb 02 2016 |
25344 |
565.04 |
| Jan 26 2016 |
25388 |
565.04 |
| Jan 19 2016 |
25401 |
565.04 |
| Jan 12 2016 |
24954 |
565.04 |
| Jan 05 2016 |
25400 |
565.04 |
| Dec 29 2015 |
25433 |
565.04 |
| Dec 22 2015 |
25232 |
565.04 |
| Dec 15 2015 |
25121 |
565.04 |
| Dec 01 2015 |
25669 |
566.32 |
| Nov 24 2015 |
25429 |
566.32 |
| Nov 17 2015 |
25148 |
566.32 |
| Nov 10 2015 |
25219 |
566.32 |
| Nov 03 2015 |
25304 |
566.32 |
| Oct 27 2015 |
25390 |
566.32 |
| Oct 20 2015 |
25391 |
566.32 |
| Oct 13 2015 |
24701 |
566.32 |
| Oct 06 2015 |
24697 |
566.32 |
| Sep 29 2015 |
24663 |
566.32 |
| Sep 22 2015 |
2616 |
566.32 |
| Sep 15 2015 |
3184 |
566.32 |
| Sep 14 2015 |
25375 |
585.87 |
| Sep 07 2015 |
25270 |
585.87 |
| Aug 31 2015 |
25327 |
585.87 |
| Aug 24 2015 |
25236 |
585.87 |
| Aug 17 2015 |
25284 |
585.87 |
| Aug 10 2015 |
25299 |
585.87 |
| Aug 03 2015 |
25299 |
585.87 |
| Jul 27 2015 |
25299 |
585.87 |
| Jul 20 2015 |
25298 |
585.87 |
| Jul 13 2015 |
25298 |
585.87 |
| Jul 06 2015 |
25298 |
585.87 |
| Jun 29 2015 |
25298 |
585.87 |
| Jun 22 2015 |
25298 |
585.87 |
| Jun 15 2015 |
25298 |
585.87 |
| Jun 08 2015 |
25481 |
585.87 |
| Jun 01 2015 |
25481 |
585.87 |
| May 25 2015 |
25481 |
585.87 |
| May 18 2015 |
25481 |
585.87 |
| May 11 2015 |
25481 |
585.87 |
| May 04 2015 |
25481 |
585.87 |
| Apr 27 2015 |
25453 |
585.87 |
| Apr 20 2015 |
25437 |
585.87 |
| Apr 13 2015 |
25436 |
585.87 |
| Apr 06 2015 |
25474 |
585.87 |
| Mar 30 2015 |
25474 |
585.87 |
| Mar 23 2015 |
25495 |
585.87 |
| Mar 16 2015 |
25471 |
585.87 |
| Mar 09 2015 |
25470 |
585.87 |
| Mar 02 2015 |
25452 |
585.87 |
| Feb 23 2015 |
25277 |
585.87 |
| Feb 16 2015 |
25248 |
585.87 |
| Feb 09 2015 |
25258 |
585.87 |
| Feb 02 2015 |
25266 |
585.87 |
| Jan 26 2015 |
25249 |
585.87 |
| Jan 19 2015 |
25222 |
585.87 |
| Jan 12 2015 |
25136 |
586.46 |
| Jan 05 2015 |
25458 |
586.46 |
| Dec 29 2014 |
25474 |
586.46 |
| Dec 22 2014 |
25527 |
586.46 |
| Dec 15 2014 |
25289 |
588.24 |
| Dec 08 2014 |
25370 |
585.81 |
| Dec 01 2014 |
25525 |
585.81 |
| Nov 24 2014 |
25549 |
585.81 |
| Nov 17 2014 |
25795 |
585.81 |
| Nov 10 2014 |
26011 |
585.81 |
| Nov 03 2014 |
25983 |
585.81 |
| Oct 27 2014 |
25978 |
585.81 |
| Oct 20 2014 |
26155 |
585.81 |
| Oct 13 2014 |
26036 |
585.81 |
| Oct 06 2014 |
25593 |
585.81 |
| Sep 29 2014 |
25765 |
585.81 |
| Sep 22 2014 |
25870 |
585.81 |
| Sep 15 2014 |
25591 |
585.81 |
| Sep 08 2014 |
25347 |
585.81 |
| Sep 01 2014 |
25444 |
585.81 |
| Aug 25 2014 |
25489 |
585.81 |
| Aug 18 2014 |
25501 |
585.81 |
| Aug 11 2014 |
25500 |
585.81 |
| Aug 04 2014 |
25500 |
585.81 |
| Jul 28 2014 |
25500 |
585.81 |
| Jul 21 2014 |
25518 |
585.81 |
| Jul 14 2014 |
25519 |
585.81 |
| Jul 07 2014 |
25519 |
585.81 |
| Jun 30 2014 |
25519 |
585.81 |
| Jun 23 2014 |
25519 |
585.81 |
| Jun 16 2014 |
25519 |
585.81 |
| Jun 09 2014 |
25519 |
585.81 |
| Jun 02 2014 |
25519 |
585.81 |
| May 26 2014 |
25519 |
585.81 |
| May 19 2014 |
25519 |
585.81 |
| May 12 2014 |
25520 |
585.81 |
| May 05 2014 |
25520 |
585.81 |
| Apr 28 2014 |
25521 |
585.81 |
| Apr 21 2014 |
25521 |
585.81 |
| Apr 14 2014 |
25537 |
585.81 |
| Apr 07 2014 |
25537 |
585.81 |
| Mar 31 2014 |
25538 |
585.81 |
| Mar 24 2014 |
25538 |
585.81 |
| Mar 17 2014 |
25538 |
585.81 |
| Mar 10 2014 |
25537 |
585.81 |
| Mar 03 2014 |
25537 |
585.81 |
| Feb 24 2014 |
25530 |
585.81 |
| Feb 17 2014 |
25547 |
585.81 |
| Feb 10 2014 |
25545 |
585.81 |
| Feb 03 2014 |
25537 |
585.81 |
| Jan 27 2014 |
25521 |
585 |
| Jan 20 2014 |
25473 |
585 |
| Jan 13 2014 |
25287 |
585 |
| Jan 06 2014 |
25223 |
585 |
| Dec 30 2013 |
24506 |
574.36 |
| Dec 23 2013 |
24292 |
574.36 |
| Dec 16 2013 |
21287 |
542.44 |
| Dec 09 2013 |
17629 |
503.77 |
| Dec 02 2013 |
17848 |
503.77 |
| Nov 25 2013 |
18134 |
503.77 |
| Nov 18 2013 |
18245 |
503.77 |
| Nov 11 2013 |
17693 |
498.49 |
| Nov 04 2013 |
17581 |
498.49 |
| Oct 28 2013 |
17474 |
498.49 |
| Oct 21 2013 |
17109 |
498.49 |
| Oct 14 2013 |
17097 |
498.49 |
| Oct 07 2013 |
16963 |
498.49 |
| Sep 30 2013 |
16931 |
498.49 |
| Sep 23 2013 |
16892 |
498.49 |
| Sep 16 2013 |
16808 |
498.49 |
| Sep 09 2013 |
16725 |
498.49 |
| Sep 02 2013 |
16847 |
498.49 |
| Aug 26 2013 |
16817 |
498.49 |
| Aug 19 2013 |
16836 |
498.49 |
| Aug 12 2013 |
16836 |
498.49 |
| Aug 05 2013 |
16838 |
498.49 |
| Jul 29 2013 |
16839 |
498.49 |
| Jul 22 2013 |
16882 |
498.49 |
| Jul 15 2013 |
16882 |
498.49 |
| Jul 08 2013 |
16883 |
498.49 |
| Jul 01 2013 |
16883 |
498.49 |
| Jun 24 2013 |
16884 |
498.49 |
| Jun 17 2013 |
16884 |
498.49 |
| Jun 10 2013 |
16884 |
498.49 |
| Jun 03 2013 |
16884 |
498.49 |
| May 27 2013 |
16884 |
498.49 |
| May 20 2013 |
16884 |
498.49 |
| May 13 2013 |
16884 |
498.49 |
| May 06 2013 |
16884 |
498.49 |
| Apr 29 2013 |
16884 |
498.49 |
| Apr 22 2013 |
16846 |
498.49 |
| Apr 15 2013 |
16853 |
498.49 |
| Apr 08 2013 |
16853 |
498.49 |
| Apr 01 2013 |
16853 |
498.49 |
| Mar 25 2013 |
16848 |
498.49 |
| Mar 18 2013 |
16848 |
498.49 |
| Mar 11 2013 |
16848 |
498.49 |
| Mar 04 2013 |
16848 |
498.49 |
| Feb 25 2013 |
16848 |
498.49 |
| Feb 18 2013 |
16855 |
498.49 |
| Feb 11 2013 |
16864 |
498.49 |
| Feb 04 2013 |
16832 |
498.49 |
| Jan 28 2013 |
16877 |
498.49 |
| Jan 21 2013 |
16902 |
498.49 |
| Jan 14 2013 |
16997 |
498.49 |
| Jan 07 2013 |
17033 |
499.51 |
| Dec 31 2012 |
17038 |
499.51 |
| Dec 24 2012 |
17036 |
499.51 |
| Dec 17 2012 |
18829 |
519.84 |
| Dec 10 2012 |
18006 |
512.47 |
| Dec 03 2012 |
18205 |
512.47 |
| Nov 26 2012 |
18093 |
512.47 |
| Nov 19 2012 |
18180 |
512.47 |
